Market Cap CHF2.20T 1.66%
Volume 24h CHF109.94B 39.4%
BTC % 51.04% 1.03%
ETH % 14.74% -0.2%
Coins 27.101 +14
Exchanges 885
Last update 3 Minutes ago
GIVE GLOBAL GIVE

GIVE GLOBAL (GIVE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-16 2022 CHF0.00017714 CHF0.00017714 CHF0.00017714 CHF0.00017714 - -
Aug-15 2022 CHF0.00017714 CHF0.00017714 CHF0.00017714 CHF0.00017714 - -
Aug-14 2022 CHF0.00017714 CHF0.00017714 CHF0.00017714 CHF0.00017714 - -
Aug-13 2022 CHF0.00017714 CHF0.00017714 CHF0.00017714 CHF0.00017714 - -
Aug-12 2022 CHF0.00017714 CHF0.00017714 CHF0.00017714 CHF0.00017714 - -
Aug-11 2022 CHF0.00017714 CHF0.00017714 CHF0.00017714 CHF0.00017714 - -
Aug-10 2022 CHF0.00017714 CHF0.00017609 CHF0.00018001 CHF0.00018 - -
Aug-09 2022 CHF0.00018 CHF0.00017729 CHF0.0001887 CHF0.00018751 - -
Aug-08 2022 CHF0.0001875 CHF0.00017949 CHF0.00019102 CHF0.00017949 CHF49 -
Aug-07 2022 CHF0.00017949 CHF0.000177 CHF0.00018227 CHF0.00017929 - -
Aug-06 2022 CHF0.0001793 CHF0.00017915 CHF0.00018429 CHF0.00018298 - -
Aug-05 2022 CHF0.00018298 CHF0.00017 CHF0.00018298 CHF0.00017 - -
Aug-04 2022 CHF0.00017 CHF0.00016791 CHF0.00017528 CHF0.00017108 - -
Aug-03 2022 CHF0.00017108 CHF0.00016866 CHF0.00017729 CHF0.00017327 - -
Aug-02 2022 CHF0.00017327 CHF0.0001658 CHF0.0001768 CHF0.00017271 - -

Historical and market price analysis of GIVE GLOBAL (GIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 439 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90554 CHF.