Market Cap AR$2,102.21T -2.8%
Volume 24h AR$85.67T -27.48%
BTC % 50.54% -0.05%
ETH % 14.72% -0.61%
Coins 27.087 +4
Exchanges 885
Last update 38 Seconds ago
GIVE GLOBAL GIVE

GIVE GLOBAL (GIVE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-16 2022 AR$0.172453 AR$0.172453 AR$0.172453 AR$0.172453 - -
Aug-15 2022 AR$0.172453 AR$0.172453 AR$0.172453 AR$0.172453 - -
Aug-14 2022 AR$0.172453 AR$0.172453 AR$0.172453 AR$0.172453 - -
Aug-13 2022 AR$0.172453 AR$0.172453 AR$0.172453 AR$0.172453 - -
Aug-12 2022 AR$0.172453 AR$0.172453 AR$0.172453 AR$0.172453 - -
Aug-11 2022 AR$0.172453 AR$0.172453 AR$0.172453 AR$0.172453 - -
Aug-10 2022 AR$0.172453 AR$0.171427 AR$0.175247 AR$0.175235 - -
Aug-09 2022 AR$0.175237 AR$0.172593 AR$0.183705 AR$0.182541 - -
Aug-08 2022 AR$0.182537 AR$0.174738 AR$0.185965 AR$0.174738 AR$47,709 -
Aug-07 2022 AR$0.174738 AR$0.172313 AR$0.177443 AR$0.174541 - -
Aug-06 2022 AR$0.174546 AR$0.174404 AR$0.17941 AR$0.178136 - -
Aug-05 2022 AR$0.178135 AR$0.165494 AR$0.178135 AR$0.165499 - -
Aug-04 2022 AR$0.1655 AR$0.16346 AR$0.170642 AR$0.166546 - -
Aug-03 2022 AR$0.166545 AR$0.164193 AR$0.172596 AR$0.168676 - -
Aug-02 2022 AR$0.168677 AR$0.161408 AR$0.172115 AR$0.168134 - -

Historical and market price analysis of GIVE GLOBAL (GIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 439 days, from day 02-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.