Market Cap AU$3.71T 2.18%
Volume 24h AU$193.48B -1.83%
BTC % 50.59% 0.11%
ETH % 14.85% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
GIVE GLOBAL GIVE

GIVE GLOBAL (GIVE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2022 AU$0.00029612 AU$0.00029612 AU$0.00029612 AU$0.00029612 - -
Aug-15 2022 AU$0.00029612 AU$0.00029612 AU$0.00029612 AU$0.00029612 - -
Aug-14 2022 AU$0.00029612 AU$0.00029612 AU$0.00029612 AU$0.00029612 - -
Aug-13 2022 AU$0.00029612 AU$0.00029612 AU$0.00029612 AU$0.00029612 - -
Aug-12 2022 AU$0.00029612 AU$0.00029612 AU$0.00029612 AU$0.00029612 - -
Aug-11 2022 AU$0.00029612 AU$0.00029612 AU$0.00029612 AU$0.00029612 - -
Aug-10 2022 AU$0.00029612 AU$0.00029436 AU$0.00030092 AU$0.0003009 - -
Aug-09 2022 AU$0.0003009 AU$0.00029636 AU$0.00031545 AU$0.00031345 - -
Aug-08 2022 AU$0.00031344 AU$0.00030005 AU$0.00031933 AU$0.00030005 AU$82 -
Aug-07 2022 AU$0.00030005 AU$0.00029588 AU$0.00030469 AU$0.00029971 - -
Aug-06 2022 AU$0.00029972 AU$0.00029947 AU$0.00030807 AU$0.00030588 - -
Aug-05 2022 AU$0.00030588 AU$0.00028417 AU$0.00030588 AU$0.00028418 - -
Aug-04 2022 AU$0.00028418 AU$0.00028068 AU$0.00029301 AU$0.00028598 - -
Aug-03 2022 AU$0.00028598 AU$0.00028194 AU$0.00029637 AU$0.00028964 - -
Aug-02 2022 AU$0.00028964 AU$0.00027716 AU$0.00029554 AU$0.00028871 - -

Historical and market price analysis of GIVE GLOBAL (GIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 439 days, from day 02-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51373 AUD.