Market Cap CL$2,267.12T 1.8%
Volume 24h CL$118.51T 0.11%
BTC % 50.53% 0.25%
ETH % 14.83% -0.87%
Coins 27.067 +23
Exchanges 885
Last update 56 Seconds ago
GIVE GLOBAL GIVE

GIVE GLOBAL (GIVE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-16 2022 CL$0.180868 CL$0.180868 CL$0.180868 CL$0.180868 - -
Aug-15 2022 CL$0.180868 CL$0.180868 CL$0.180868 CL$0.180868 - -
Aug-14 2022 CL$0.180868 CL$0.180868 CL$0.180868 CL$0.180868 - -
Aug-13 2022 CL$0.180868 CL$0.180868 CL$0.180868 CL$0.180868 - -
Aug-12 2022 CL$0.180868 CL$0.180868 CL$0.180868 CL$0.180868 - -
Aug-11 2022 CL$0.180868 CL$0.180868 CL$0.180868 CL$0.180868 - -
Aug-10 2022 CL$0.180868 CL$0.179792 CL$0.183798 CL$0.183786 - -
Aug-09 2022 CL$0.183788 CL$0.181015 CL$0.192669 CL$0.191448 - -
Aug-08 2022 CL$0.191444 CL$0.183265 CL$0.195039 CL$0.183265 CL$50,037 -
Aug-07 2022 CL$0.183264 CL$0.180721 CL$0.186101 CL$0.183058 - -
Aug-06 2022 CL$0.183064 CL$0.182915 CL$0.188165 CL$0.186828 - -
Aug-05 2022 CL$0.186828 CL$0.173569 CL$0.186828 CL$0.173574 - -
Aug-04 2022 CL$0.173575 CL$0.171436 CL$0.178969 CL$0.174672 - -
Aug-03 2022 CL$0.174671 CL$0.172205 CL$0.181018 CL$0.176907 - -
Aug-02 2022 CL$0.176907 CL$0.169284 CL$0.180514 CL$0.176338 - -

Historical and market price analysis of GIVE GLOBAL (GIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 439 days, from day 02-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.55 CLP.