Market Cap NZ$4.03T 1.41%
Volume 24h NZ$239.80B 51.46%
BTC % 51.21% 1.09%
ETH % 14.62% -0.82%
Coins 27.107 +18
Exchanges 885
Last update 21 Seconds ago
GIVE GLOBAL GIVE

GIVE GLOBAL (GIVE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2022 NZ$0.00032514 NZ$0.00032514 NZ$0.00032514 NZ$0.00032514 - -
Aug-15 2022 NZ$0.00032514 NZ$0.00032514 NZ$0.00032514 NZ$0.00032514 - -
Aug-14 2022 NZ$0.00032514 NZ$0.00032514 NZ$0.00032514 NZ$0.00032514 - -
Aug-13 2022 NZ$0.00032514 NZ$0.00032514 NZ$0.00032514 NZ$0.00032514 - -
Aug-12 2022 NZ$0.00032514 NZ$0.00032514 NZ$0.00032514 NZ$0.00032514 - -
Aug-11 2022 NZ$0.00032514 NZ$0.00032514 NZ$0.00032514 NZ$0.00032514 - -
Aug-10 2022 NZ$0.00032514 NZ$0.00032321 NZ$0.00033041 NZ$0.00033039 - -
Aug-09 2022 NZ$0.00033039 NZ$0.00032541 NZ$0.00034636 NZ$0.00034416 - -
Aug-08 2022 NZ$0.00034416 NZ$0.00032945 NZ$0.00035062 NZ$0.00032945 NZ$90 -
Aug-07 2022 NZ$0.00032945 NZ$0.00032488 NZ$0.00033455 NZ$0.00032908 - -
Aug-06 2022 NZ$0.00032909 NZ$0.00032882 NZ$0.00033826 NZ$0.00033586 - -
Aug-05 2022 NZ$0.00033586 NZ$0.00031202 NZ$0.00033586 NZ$0.00031203 - -
Aug-04 2022 NZ$0.00031203 NZ$0.00030819 NZ$0.00032173 NZ$0.00031401 - -
Aug-03 2022 NZ$0.000314 NZ$0.00030957 NZ$0.00032541 NZ$0.00031802 - -
Aug-02 2022 NZ$0.00031802 NZ$0.00030432 NZ$0.00032451 NZ$0.000317 - -

Historical and market price analysis of GIVE GLOBAL (GIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 439 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66207 NZD.