Market Cap MX$40.67T 1.54%
Volume 24h MX$2.32T 48.62%
BTC % 51.13% 1.11%
ETH % 14.6% -1.09%
Coins 27.104 +16
Exchanges 885
Last update 27 Seconds ago
GIVE GLOBAL GIVE

GIVE GLOBAL (GIVE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-16 2022 MX$0.00328927 MX$0.00328927 MX$0.00328927 MX$0.00328927 - -
Aug-15 2022 MX$0.00328927 MX$0.00328927 MX$0.00328927 MX$0.00328927 - -
Aug-14 2022 MX$0.00328927 MX$0.00328927 MX$0.00328927 MX$0.00328927 - -
Aug-13 2022 MX$0.00328927 MX$0.00328927 MX$0.00328927 MX$0.00328927 - -
Aug-12 2022 MX$0.00328927 MX$0.00328927 MX$0.00328927 MX$0.00328927 - -
Aug-11 2022 MX$0.00328927 MX$0.00328927 MX$0.00328927 MX$0.00328927 - -
Aug-10 2022 MX$0.00328927 MX$0.0032697 MX$0.00334257 MX$0.00334234 - -
Aug-09 2022 MX$0.00334238 MX$0.00329194 MX$0.00350389 MX$0.00348169 - -
Aug-08 2022 MX$0.00348162 MX$0.00333286 MX$0.00354699 MX$0.00333286 MX$910 -
Aug-07 2022 MX$0.00333285 MX$0.0032866 MX$0.00338444 MX$0.0033291 - -
Aug-06 2022 MX$0.00332921 MX$0.0033265 MX$0.00342197 MX$0.00339767 - -
Aug-05 2022 MX$0.00339766 MX$0.00315654 MX$0.00339766 MX$0.00315663 - -
Aug-04 2022 MX$0.00315665 MX$0.00311775 MX$0.00325474 MX$0.0031766 - -
Aug-03 2022 MX$0.00317659 MX$0.00313173 MX$0.003292 MX$0.00321724 - -
Aug-02 2022 MX$0.00321725 MX$0.0030786 MX$0.00328284 MX$0.0032069 - -

Historical and market price analysis of GIVE GLOBAL (GIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 439 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8139 MXN.