Cap Mercado MX$39.47T
3.44%
Volumen 24h MX$3.09T
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-16 2022 | MX$0.00331214 | MX$0.00331214 | MX$0.00331214 | MX$0.00331214 | - | - |
Aug-15 2022 | MX$0.00331214 | MX$0.00331214 | MX$0.00331214 | MX$0.00331214 | - | - |
Aug-14 2022 | MX$0.00331214 | MX$0.00331214 | MX$0.00331214 | MX$0.00331214 | - | - |
Aug-13 2022 | MX$0.00331214 | MX$0.00331214 | MX$0.00331214 | MX$0.00331214 | - | - |
Aug-12 2022 | MX$0.00331214 | MX$0.00331214 | MX$0.00331214 | MX$0.00331214 | - | - |
Aug-11 2022 | MX$0.00331214 | MX$0.00331214 | MX$0.00331214 | MX$0.00331214 | - | - |
Aug-10 2022 | MX$0.00331214 | MX$0.00329243 | MX$0.00336581 | MX$0.00336558 | - | - |
Aug-09 2022 | MX$0.00336562 | MX$0.00331483 | MX$0.00352825 | MX$0.0035059 | - | - |
Aug-08 2022 | MX$0.00350582 | MX$0.00335603 | MX$0.00357165 | MX$0.00335603 | MX$916 | - |
Aug-07 2022 | MX$0.00335603 | MX$0.00330945 | MX$0.00340797 | MX$0.00335225 | - | - |
Aug-06 2022 | MX$0.00335235 | MX$0.00334962 | MX$0.00344577 | MX$0.00342129 | - | - |
Aug-05 2022 | MX$0.00342128 | MX$0.00317848 | MX$0.00342128 | MX$0.00317858 | - | - |
Aug-04 2022 | MX$0.0031786 | MX$0.00313942 | MX$0.00327737 | MX$0.00319868 | - | - |
Aug-03 2022 | MX$0.00319867 | MX$0.0031535 | MX$0.00331489 | MX$0.00323961 | - | - |
Aug-02 2022 | MX$0.00323962 | MX$0.00310001 | MX$0.00330566 | MX$0.0032292 | - | - |
Análisis de precios históricos y de mercado de GIVE GLOBAL (GIVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 439 días, desde el día 18-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9308 MXN.