Cap Mercado ฿85.87T
3.93%
Volumen 24h ฿5.77T
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-16 2022 | ฿0.00719619 | ฿0.00719619 | ฿0.00719619 | ฿0.00719619 | - | - |
Aug-15 2022 | ฿0.00719619 | ฿0.00719619 | ฿0.00719619 | ฿0.00719619 | - | - |
Aug-14 2022 | ฿0.00719619 | ฿0.00719619 | ฿0.00719619 | ฿0.00719619 | - | - |
Aug-13 2022 | ฿0.00719619 | ฿0.00719619 | ฿0.00719619 | ฿0.00719619 | - | - |
Aug-12 2022 | ฿0.00719619 | ฿0.00719619 | ฿0.00719619 | ฿0.00719619 | - | - |
Aug-11 2022 | ฿0.00719619 | ฿0.00719619 | ฿0.00719619 | ฿0.00719619 | - | - |
Aug-10 2022 | ฿0.00719619 | ฿0.00715337 | ฿0.00731279 | ฿0.00731229 | - | - |
Aug-09 2022 | ฿0.00731237 | ฿0.00720203 | ฿0.00766572 | ฿0.00761716 | - | - |
Aug-08 2022 | ฿0.007617 | ฿0.00729155 | ฿0.00776001 | ฿0.00729155 | ฿1,991 | - |
Aug-07 2022 | ฿0.00729153 | ฿0.00719035 | ฿0.0074044 | ฿0.00728332 | - | - |
Aug-06 2022 | ฿0.00728355 | ฿0.00727762 | ฿0.00748651 | ฿0.00743333 | - | - |
Aug-05 2022 | ฿0.00743331 | ฿0.00690579 | ฿0.00743331 | ฿0.00690601 | - | - |
Aug-04 2022 | ฿0.00690604 | ฿0.00682093 | ฿0.00712064 | ฿0.00694968 | - | - |
Aug-03 2022 | ฿0.00694965 | ฿0.00685152 | ฿0.00720216 | ฿0.0070386 | - | - |
Aug-02 2022 | ฿0.00703861 | ฿0.00673529 | ฿0.00718211 | ฿0.00701598 | - | - |
Análisis de precios históricos y de mercado de GIVE GLOBAL (GIVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 439 días, desde el día 18-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.785 THB.