Cap Mercado Bs.84.76T
3.22%
Volumen 24h Bs.6.66T
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-16 2022 | Bs.0.00712624 | Bs.0.00712624 | Bs.0.00712624 | Bs.0.00712624 | - | - |
Aug-15 2022 | Bs.0.00712624 | Bs.0.00712624 | Bs.0.00712624 | Bs.0.00712624 | - | - |
Aug-14 2022 | Bs.0.00712624 | Bs.0.00712624 | Bs.0.00712624 | Bs.0.00712624 | - | - |
Aug-13 2022 | Bs.0.00712624 | Bs.0.00712624 | Bs.0.00712624 | Bs.0.00712624 | - | - |
Aug-12 2022 | Bs.0.00712624 | Bs.0.00712624 | Bs.0.00712624 | Bs.0.00712624 | - | - |
Aug-11 2022 | Bs.0.00712624 | Bs.0.00712624 | Bs.0.00712624 | Bs.0.00712624 | - | - |
Aug-10 2022 | Bs.0.00712624 | Bs.0.00708383 | Bs.0.0072417 | Bs.0.00724121 | - | - |
Aug-09 2022 | Bs.0.0072413 | Bs.0.00713202 | Bs.0.00759121 | Bs.0.00754311 | - | - |
Aug-08 2022 | Bs.0.00754296 | Bs.0.00722067 | Bs.0.00768459 | Bs.0.00722067 | Bs.1,971 | - |
Aug-07 2022 | Bs.0.00722066 | Bs.0.00712046 | Bs.0.00733243 | Bs.0.00721253 | - | - |
Aug-06 2022 | Bs.0.00721275 | Bs.0.00720688 | Bs.0.00741374 | Bs.0.00736107 | - | - |
Aug-05 2022 | Bs.0.00736106 | Bs.0.00683866 | Bs.0.00736106 | Bs.0.00683888 | - | - |
Aug-04 2022 | Bs.0.00683891 | Bs.0.00675463 | Bs.0.00705143 | Bs.0.00688213 | - | - |
Aug-03 2022 | Bs.0.0068821 | Bs.0.00678492 | Bs.0.00713215 | Bs.0.00697018 | - | - |
Aug-02 2022 | Bs.0.0069702 | Bs.0.00666982 | Bs.0.00711229 | Bs.0.00694778 | - | - |
Análisis de precios históricos y de mercado de GIVE GLOBAL (GIVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 439 días, desde el día 18-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.