Cap Mercado HK$18.22T
2.43%
Volumen 24h HK$1.18T
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-16 2022 | HK$0.00152865 | HK$0.00152865 | HK$0.00152865 | HK$0.00152865 | - | - |
Aug-15 2022 | HK$0.00152865 | HK$0.00152865 | HK$0.00152865 | HK$0.00152865 | - | - |
Aug-14 2022 | HK$0.00152865 | HK$0.00152865 | HK$0.00152865 | HK$0.00152865 | - | - |
Aug-13 2022 | HK$0.00152865 | HK$0.00152865 | HK$0.00152865 | HK$0.00152865 | - | - |
Aug-12 2022 | HK$0.00152865 | HK$0.00152865 | HK$0.00152865 | HK$0.00152865 | - | - |
Aug-11 2022 | HK$0.00152865 | HK$0.00152865 | HK$0.00152865 | HK$0.00152865 | - | - |
Aug-10 2022 | HK$0.00152865 | HK$0.00151955 | HK$0.00155342 | HK$0.00155331 | - | - |
Aug-09 2022 | HK$0.00155333 | HK$0.00152989 | HK$0.00162839 | HK$0.00161807 | - | - |
Aug-08 2022 | HK$0.00161804 | HK$0.00154891 | HK$0.00164842 | HK$0.00154891 | HK$423 | - |
Aug-07 2022 | HK$0.0015489 | HK$0.00152741 | HK$0.00157288 | HK$0.00154716 | - | - |
Aug-06 2022 | HK$0.00154721 | HK$0.00154595 | HK$0.00159032 | HK$0.00157902 | - | - |
Aug-05 2022 | HK$0.00157902 | HK$0.00146696 | HK$0.00157902 | HK$0.00146701 | - | - |
Aug-04 2022 | HK$0.00146701 | HK$0.00144893 | HK$0.0015126 | HK$0.00147629 | - | - |
Aug-03 2022 | HK$0.00147628 | HK$0.00145543 | HK$0.00152992 | HK$0.00149517 | - | - |
Aug-02 2022 | HK$0.00149518 | HK$0.00143074 | HK$0.00152566 | HK$0.00149037 | - | - |
Análisis de precios históricos y de mercado de GIVE GLOBAL (GIVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 439 días, desde el día 19-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81407 HKD.