Market Cap CA$3.25T 0.14%
Volume 24h CA$101.96B
BTC % 50.5% 0.09%
ETH % 14.77% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 30 Seconds ago
GIVE GLOBAL GIVE

GIVE GLOBAL (GIVE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$0.00026759 CA$0.00026759 CA$0.00026759 CA$0.00026759 - -
Aug-15 2022 CA$0.00026759 CA$0.00026759 CA$0.00026759 CA$0.00026759 - -
Aug-14 2022 CA$0.00026759 CA$0.00026759 CA$0.00026759 CA$0.00026759 - -
Aug-13 2022 CA$0.00026759 CA$0.00026759 CA$0.00026759 CA$0.00026759 - -
Aug-12 2022 CA$0.00026759 CA$0.00026759 CA$0.00026759 CA$0.00026759 - -
Aug-11 2022 CA$0.00026759 CA$0.00026759 CA$0.00026759 CA$0.00026759 - -
Aug-10 2022 CA$0.00026759 CA$0.00026599 CA$0.00027192 CA$0.0002719 - -
Aug-09 2022 CA$0.00027191 CA$0.0002678 CA$0.00028504 CA$0.00028324 - -
Aug-08 2022 CA$0.00028323 CA$0.00027113 CA$0.00028855 CA$0.00027113 CA$74 -
Aug-07 2022 CA$0.00027113 CA$0.00026737 CA$0.00027533 CA$0.00027083 - -
Aug-06 2022 CA$0.00027083 CA$0.00027061 CA$0.00027838 CA$0.0002764 - -
Aug-05 2022 CA$0.0002764 CA$0.00025679 CA$0.0002764 CA$0.0002568 - -
Aug-04 2022 CA$0.0002568 CA$0.00025363 CA$0.00026478 CA$0.00025842 - -
Aug-03 2022 CA$0.00025842 CA$0.00025477 CA$0.00026781 CA$0.00026173 - -
Aug-02 2022 CA$0.00026173 CA$0.00025045 CA$0.00026706 CA$0.00026088 - -

Historical and market price analysis of GIVE GLOBAL (GIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 439 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.