Market Cap R44.28T 1.38%
Volume 24h R2.57T 47.4%
BTC % 51.11% 0.64%
ETH % 14.66% -0.4%
Coins 27.110 +21
Exchanges 885
Last update 1 minute ago
GIVE GLOBAL GIVE

GIVE GLOBAL (GIVE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-16 2022 R0.00359255 R0.00359255 R0.00359255 R0.00359255 - -
Aug-15 2022 R0.00359255 R0.00359255 R0.00359255 R0.00359255 - -
Aug-14 2022 R0.00359255 R0.00359255 R0.00359255 R0.00359255 - -
Aug-13 2022 R0.00359255 R0.00359255 R0.00359255 R0.00359255 - -
Aug-12 2022 R0.00359255 R0.00359255 R0.00359255 R0.00359255 - -
Aug-11 2022 R0.00359255 R0.00359255 R0.00359255 R0.00359255 - -
Aug-10 2022 R0.00359255 R0.00357117 R0.00365076 R0.00365051 - -
Aug-09 2022 R0.00365055 R0.00359546 R0.00382695 R0.00380271 - -
Aug-08 2022 R0.00380263 R0.00364015 R0.00387403 R0.00364015 R994 -
Aug-07 2022 R0.00364015 R0.00358963 R0.00369649 R0.00363605 - -
Aug-06 2022 R0.00363616 R0.0036332 R0.00373748 R0.00371093 - -
Aug-05 2022 R0.00371093 R0.00344757 R0.00371093 R0.00344768 - -
Aug-04 2022 R0.0034477 R0.00340521 R0.00355483 R0.00346949 - -
Aug-03 2022 R0.00346947 R0.00342048 R0.00359553 R0.00351388 - -
Aug-02 2022 R0.00351388 R0.00336245 R0.00358552 R0.00350258 - -

Historical and market price analysis of GIVE GLOBAL (GIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 439 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.36416 ZAR.