Market Cap MX$39.89T 1.82%
Volume 24h MX$2.42T -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 41 Seconds ago
Ginga Finance GIN

Ginga Finance (GIN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-17 2022 MX$0.00132042 MX$0.00132042 MX$0.00132042 MX$0.00132042 - -
Aug-16 2022 MX$0.00132042 MX$0.00132042 MX$0.00132042 MX$0.00132042 - -
Aug-15 2022 MX$0.00132042 MX$0.00132042 MX$0.00132042 MX$0.00132042 - -
Aug-14 2022 MX$0.00132042 MX$0.00130822 MX$0.00133377 MX$0.00130872 - -
Aug-13 2022 MX$0.00130868 MX$0.00130747 MX$0.00157801 MX$0.00157801 - -
Aug-12 2022 MX$0.00157801 MX$0.00157801 MX$0.00157802 MX$0.00157802 - -
Aug-11 2022 MX$0.00157803 MX$0.00132138 MX$0.0015781 MX$0.00132535 - -
Aug-10 2022 MX$0.00132536 MX$0.00131923 MX$0.00157979 MX$0.00157737 - -
Aug-09 2022 MX$0.00157738 MX$0.00130264 MX$0.0015785 MX$0.00131263 - -
Aug-08 2022 MX$0.00131219 MX$0.00130346 MX$0.00156648 MX$0.00156174 - -
Aug-07 2022 MX$0.00156172 MX$0.00154743 MX$0.00159416 MX$0.00159179 - -
Aug-06 2022 MX$0.00159179 MX$0.00156695 MX$0.00159417 MX$0.00158808 - -
Aug-05 2022 MX$0.00158809 MX$0.00156286 MX$0.00158809 MX$0.00157407 - -
Aug-04 2022 MX$0.0015741 MX$0.00156307 MX$0.00158965 MX$0.00158227 - -
Aug-03 2022 MX$0.00158226 MX$0.00156294 MX$0.00159434 MX$0.00156869 - -

Historical and market price analysis of Ginga Finance (GIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 262 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98497 MXN.