Market Cap Bs.85.30T 0.16%
Volume 24h Bs.5.56T -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 13 Seconds ago
Ginga Finance GIN

Ginga Finance (GIN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-17 2022 Bs.0.00283477 Bs.0.00283477 Bs.0.00283477 Bs.0.00283477 - -
Aug-16 2022 Bs.0.00283477 Bs.0.00283477 Bs.0.00283477 Bs.0.00283477 - -
Aug-15 2022 Bs.0.00283477 Bs.0.00283477 Bs.0.00283477 Bs.0.00283477 - -
Aug-14 2022 Bs.0.00283477 Bs.0.00280856 Bs.0.00286341 Bs.0.00280965 - -
Aug-13 2022 Bs.0.00280956 Bs.0.00280696 Bs.0.00338777 Bs.0.00338777 - -
Aug-12 2022 Bs.0.00338777 Bs.0.00338777 Bs.0.00338779 Bs.0.00338779 - -
Aug-11 2022 Bs.0.00338781 Bs.0.00283683 Bs.0.00338796 Bs.0.00284533 - -
Aug-10 2022 Bs.0.00284537 Bs.0.00283221 Bs.0.00339158 Bs.0.0033864 - -
Aug-09 2022 Bs.0.00338641 Bs.0.0027966 Bs.0.00338881 Bs.0.00281804 - -
Aug-08 2022 Bs.0.00281709 Bs.0.00279834 Bs.0.00336302 Bs.0.00335284 - -
Aug-07 2022 Bs.0.00335279 Bs.0.00332212 Bs.0.00342244 Bs.0.00341735 - -
Aug-06 2022 Bs.0.00341734 Bs.0.00336403 Bs.0.00342245 Bs.0.00340939 - -
Aug-05 2022 Bs.0.0034094 Bs.0.00335525 Bs.0.0034094 Bs.0.0033793 - -
Aug-04 2022 Bs.0.00337937 Bs.0.00335569 Bs.0.00341275 Bs.0.00339691 - -
Aug-03 2022 Bs.0.0033969 Bs.0.00335542 Bs.0.00342283 Bs.0.00336775 - -

Historical and market price analysis of Ginga Finance (GIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 262 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.