Market Cap CN¥16.84T 3.07%
Volume 24h CN¥1.32T -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Ginga Finance GIN

Ginga Finance (GIN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-17 2022 CN¥0.00056279 CN¥0.00056279 CN¥0.00056279 CN¥0.00056279 - -
Aug-16 2022 CN¥0.00056279 CN¥0.00056279 CN¥0.00056279 CN¥0.00056279 - -
Aug-15 2022 CN¥0.00056279 CN¥0.00056279 CN¥0.00056279 CN¥0.00056279 - -
Aug-14 2022 CN¥0.00056279 CN¥0.00055758 CN¥0.00056847 CN¥0.0005578 - -
Aug-13 2022 CN¥0.00055778 CN¥0.00055727 CN¥0.00067258 CN¥0.00067258 - -
Aug-12 2022 CN¥0.00067258 CN¥0.00067258 CN¥0.00067258 CN¥0.00067258 - -
Aug-11 2022 CN¥0.00067258 CN¥0.0005632 CN¥0.00067261 CN¥0.00056488 - -
Aug-10 2022 CN¥0.00056489 CN¥0.00056228 CN¥0.00067333 CN¥0.0006723 - -
Aug-09 2022 CN¥0.0006723 CN¥0.00055521 CN¥0.00067278 CN¥0.00055946 - -
Aug-08 2022 CN¥0.00055928 CN¥0.00055555 CN¥0.00066766 CN¥0.00066564 - -
Aug-07 2022 CN¥0.00066563 CN¥0.00065954 CN¥0.00067946 CN¥0.00067845 - -
Aug-06 2022 CN¥0.00067845 CN¥0.00066786 CN¥0.00067946 CN¥0.00067687 - -
Aug-05 2022 CN¥0.00067687 CN¥0.00066612 CN¥0.00067687 CN¥0.00067089 - -
Aug-04 2022 CN¥0.00067091 CN¥0.0006662 CN¥0.00067753 CN¥0.00067439 - -
Aug-03 2022 CN¥0.00067439 CN¥0.00066615 CN¥0.00067954 CN¥0.0006686 - -

Historical and market price analysis of Ginga Finance (GIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 262 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.