Market Cap CHF2.13T 1.8%
Volume 24h CHF133.08B -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Ginga Finance GIN

Ginga Finance (GIN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-17 2022 CHF0.00007071 CHF0.00007071 CHF0.00007071 CHF0.00007071 - -
Aug-16 2022 CHF0.00007071 CHF0.00007071 CHF0.00007071 CHF0.00007071 - -
Aug-15 2022 CHF0.00007071 CHF0.00007071 CHF0.00007071 CHF0.00007071 - -
Aug-14 2022 CHF0.00007071 CHF0.00007005 CHF0.00007142 CHF0.00007008 - -
Aug-13 2022 CHF0.00007008 CHF0.00007001 CHF0.0000845 CHF0.0000845 - -
Aug-12 2022 CHF0.0000845 CHF0.0000845 CHF0.0000845 CHF0.0000845 - -
Aug-11 2022 CHF0.0000845 CHF0.00007076 CHF0.0000845 CHF0.00007097 - -
Aug-10 2022 CHF0.00007097 CHF0.00007064 CHF0.00008459 CHF0.00008446 - -
Aug-09 2022 CHF0.00008447 CHF0.00006975 CHF0.00008453 CHF0.00007029 - -
Aug-08 2022 CHF0.00007026 CHF0.0000698 CHF0.00008388 CHF0.00008363 - -
Aug-07 2022 CHF0.00008363 CHF0.00008286 CHF0.00008536 CHF0.00008524 - -
Aug-06 2022 CHF0.00008524 CHF0.00008391 CHF0.00008536 CHF0.00008504 - -
Aug-05 2022 CHF0.00008504 CHF0.00008369 CHF0.00008504 CHF0.00008429 - -
Aug-04 2022 CHF0.00008429 CHF0.0000837 CHF0.00008512 CHF0.00008473 - -
Aug-03 2022 CHF0.00008473 CHF0.00008369 CHF0.00008537 CHF0.000084 - -

Historical and market price analysis of Ginga Finance (GIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 262 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90956 CHF.