Market Cap CL$2,202.74T 0.75%
Volume 24h CL$144.38T -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 52 Seconds ago
Ginga Finance GIN

Ginga Finance (GIN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-17 2022 CL$0.073581 CL$0.073581 CL$0.073581 CL$0.073581 - -
Aug-16 2022 CL$0.073581 CL$0.073581 CL$0.073581 CL$0.073581 - -
Aug-15 2022 CL$0.073581 CL$0.073581 CL$0.073581 CL$0.073581 - -
Aug-14 2022 CL$0.073581 CL$0.0729 CL$0.074324 CL$0.072928 - -
Aug-13 2022 CL$0.072926 CL$0.072859 CL$0.087935 CL$0.087935 - -
Aug-12 2022 CL$0.087935 CL$0.087935 CL$0.087935 CL$0.087935 - -
Aug-11 2022 CL$0.087936 CL$0.073634 CL$0.087939 CL$0.073855 - -
Aug-10 2022 CL$0.073856 CL$0.073514 CL$0.088034 CL$0.087899 - -
Aug-09 2022 CL$0.087899 CL$0.07259 CL$0.087962 CL$0.073146 - -
Aug-08 2022 CL$0.073122 CL$0.072635 CL$0.087292 CL$0.087028 - -
Aug-07 2022 CL$0.087027 CL$0.08623 CL$0.088835 CL$0.088703 - -
Aug-06 2022 CL$0.088702 CL$0.087318 CL$0.088835 CL$0.088496 - -
Aug-05 2022 CL$0.088496 CL$0.08709 CL$0.088496 CL$0.087715 - -
Aug-04 2022 CL$0.087717 CL$0.087102 CL$0.088583 CL$0.088172 - -
Aug-03 2022 CL$0.088172 CL$0.087095 CL$0.088845 CL$0.087415 - -

Historical and market price analysis of Ginga Finance (GIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 262 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.48849 CLP.