Market Cap CA$3.19T 3.83%
Volume 24h CA$211.63B -24.82%
BTC % 49.97% -0.06%
ETH % 15.41% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 1 Seconds ago
Ginga Finance GIN

Ginga Finance (GIN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-17 2022 CA$0.00010632 CA$0.00010632 CA$0.00010632 CA$0.00010632 - -
Aug-16 2022 CA$0.00010632 CA$0.00010632 CA$0.00010632 CA$0.00010632 - -
Aug-15 2022 CA$0.00010632 CA$0.00010632 CA$0.00010632 CA$0.00010632 - -
Aug-14 2022 CA$0.00010632 CA$0.00010534 CA$0.00010739 CA$0.00010538 - -
Aug-13 2022 CA$0.00010537 CA$0.00010528 CA$0.00012706 CA$0.00012706 - -
Aug-12 2022 CA$0.00012706 CA$0.00012706 CA$0.00012706 CA$0.00012706 - -
Aug-11 2022 CA$0.00012706 CA$0.0001064 CA$0.00012707 CA$0.00010672 - -
Aug-10 2022 CA$0.00010672 CA$0.00010622 CA$0.0001272 CA$0.00012701 - -
Aug-09 2022 CA$0.00012701 CA$0.00010489 CA$0.0001271 CA$0.00010569 - -
Aug-08 2022 CA$0.00010566 CA$0.00010495 CA$0.00012613 CA$0.00012575 - -
Aug-07 2022 CA$0.00012575 CA$0.0001246 CA$0.00012836 CA$0.00012817 - -
Aug-06 2022 CA$0.00012817 CA$0.00012617 CA$0.00012836 CA$0.00012787 - -
Aug-05 2022 CA$0.00012787 CA$0.00012584 CA$0.00012787 CA$0.00012674 - -
Aug-04 2022 CA$0.00012675 CA$0.00012586 CA$0.000128 CA$0.0001274 - -
Aug-03 2022 CA$0.0001274 CA$0.00012585 CA$0.00012838 CA$0.00012631 - -

Historical and market price analysis of Ginga Finance (GIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 262 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36768 CAD.