Market Cap Rp37,416.92T 1.54%
Volume 24h Rp2,368.66T -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Ginga Finance GIN

Ginga Finance (GIN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-17 2022 Rp1.2519 Rp1.2519 Rp1.2519 Rp1.2519 - -
Aug-16 2022 Rp1.2519 Rp1.2519 Rp1.2519 Rp1.2519 - -
Aug-15 2022 Rp1.2519 Rp1.2519 Rp1.2519 Rp1.2519 - -
Aug-14 2022 Rp1.2519 Rp1.2403 Rp1.2645 Rp1.2408 - -
Aug-13 2022 Rp1.2408 Rp1.2396 Rp1.4961 Rp1.4961 - -
Aug-12 2022 Rp1.4961 Rp1.4961 Rp1.4961 Rp1.4961 - -
Aug-11 2022 Rp1.4961 Rp1.2528 Rp1.4962 Rp1.2566 - -
Aug-10 2022 Rp1.2566 Rp1.2508 Rp1.4978 Rp1.4955 - -
Aug-09 2022 Rp1.4955 Rp1.2350 Rp1.4966 Rp1.2445 - -
Aug-08 2022 Rp1.2441 Rp1.2358 Rp1.4852 Rp1.4807 - -
Aug-07 2022 Rp1.4807 Rp1.4671 Rp1.5114 Rp1.5092 - -
Aug-06 2022 Rp1.5092 Rp1.4856 Rp1.5114 Rp1.5057 - -
Aug-05 2022 Rp1.5057 Rp1.4818 Rp1.5057 Rp1.4924 - -
Aug-04 2022 Rp1.4924 Rp1.4820 Rp1.5072 Rp1.5002 - -
Aug-03 2022 Rp1.5001 Rp1.4818 Rp1.5116 Rp1.4873 - -

Historical and market price analysis of Ginga Finance (GIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 262 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16104 IDR.