Market Cap NZ$3.95T 2.41%
Volume 24h NZ$238.99B -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Ginga Finance GIN

Ginga Finance (GIN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-17 2022 NZ$0.00013031 NZ$0.00013031 NZ$0.00013031 NZ$0.00013031 - -
Aug-16 2022 NZ$0.00013031 NZ$0.00013031 NZ$0.00013031 NZ$0.00013031 - -
Aug-15 2022 NZ$0.00013031 NZ$0.00013031 NZ$0.00013031 NZ$0.00013031 - -
Aug-14 2022 NZ$0.00013031 NZ$0.0001291 NZ$0.00013162 NZ$0.00012915 - -
Aug-13 2022 NZ$0.00012915 NZ$0.00012903 NZ$0.00015573 NZ$0.00015573 - -
Aug-12 2022 NZ$0.00015573 NZ$0.00015573 NZ$0.00015573 NZ$0.00015573 - -
Aug-11 2022 NZ$0.00015573 NZ$0.0001304 NZ$0.00015573 NZ$0.00013079 - -
Aug-10 2022 NZ$0.00013079 NZ$0.00013019 NZ$0.0001559 NZ$0.00015566 - -
Aug-09 2022 NZ$0.00015566 NZ$0.00012855 NZ$0.00015577 NZ$0.00012954 - -
Aug-08 2022 NZ$0.00012949 NZ$0.00012863 NZ$0.00015459 NZ$0.00015412 - -
Aug-07 2022 NZ$0.00015412 NZ$0.00015271 NZ$0.00015732 NZ$0.00015709 - -
Aug-06 2022 NZ$0.00015709 NZ$0.00015463 NZ$0.00015732 NZ$0.00015672 - -
Aug-05 2022 NZ$0.00015672 NZ$0.00015423 NZ$0.00015672 NZ$0.00015534 - -
Aug-04 2022 NZ$0.00015534 NZ$0.00015425 NZ$0.00015687 NZ$0.00015615 - -
Aug-03 2022 NZ$0.00015615 NZ$0.00015424 NZ$0.00015734 NZ$0.00015481 - -

Historical and market price analysis of Ginga Finance (GIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 262 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67621 NZD.