Market Cap AR$2,042.71T 3.18%
Volume 24h AR$160.11T -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 1 minute ago
Ginga Finance GIN

Ginga Finance (GIN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-17 2022 AR$0.068277 AR$0.068277 AR$0.068277 AR$0.068277 - -
Aug-16 2022 AR$0.068277 AR$0.068277 AR$0.068277 AR$0.068277 - -
Aug-15 2022 AR$0.068277 AR$0.068277 AR$0.068277 AR$0.068277 - -
Aug-14 2022 AR$0.068277 AR$0.067645 AR$0.068966 AR$0.067672 - -
Aug-13 2022 AR$0.067669 AR$0.067607 AR$0.081596 AR$0.081596 - -
Aug-12 2022 AR$0.081596 AR$0.081596 AR$0.081596 AR$0.081596 - -
Aug-11 2022 AR$0.081597 AR$0.068326 AR$0.0816 AR$0.068531 - -
Aug-10 2022 AR$0.068532 AR$0.068215 AR$0.081688 AR$0.081563 - -
Aug-09 2022 AR$0.081563 AR$0.067357 AR$0.081621 AR$0.067874 - -
Aug-08 2022 AR$0.067851 AR$0.067399 AR$0.081 AR$0.080755 - -
Aug-07 2022 AR$0.080753 AR$0.080015 AR$0.082431 AR$0.082309 - -
Aug-06 2022 AR$0.082308 AR$0.081024 AR$0.082431 AR$0.082117 - -
Aug-05 2022 AR$0.082117 AR$0.080813 AR$0.082117 AR$0.081392 - -
Aug-04 2022 AR$0.081394 AR$0.080823 AR$0.082198 AR$0.081816 - -
Aug-03 2022 AR$0.081816 AR$0.080817 AR$0.08244 AR$0.081114 - -

Historical and market price analysis of Ginga Finance (GIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 262 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.26227 ARS.