Market Cap zł9.40T 3.18%
Volume 24h zł737.09B -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 21 Seconds ago
Ginga Finance GIN

Ginga Finance (GIN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-17 2022 zł0.00031432 zł0.00031432 zł0.00031432 zł0.00031432 - -
Aug-16 2022 zł0.00031432 zł0.00031432 zł0.00031432 zł0.00031432 - -
Aug-15 2022 zł0.00031432 zł0.00031432 zł0.00031432 zł0.00031432 - -
Aug-14 2022 zł0.00031432 zł0.00031142 zł0.0003175 zł0.00031154 - -
Aug-13 2022 zł0.00031153 zł0.00031124 zł0.00037564 zł0.00037564 - -
Aug-12 2022 zł0.00037564 zł0.00037564 zł0.00037564 zł0.00037564 - -
Aug-11 2022 zł0.00037564 zł0.00031455 zł0.00037566 zł0.00031549 - -
Aug-10 2022 zł0.0003155 zł0.00031404 zł0.00037606 zł0.00037549 - -
Aug-09 2022 zł0.00037549 zł0.00031009 zł0.00037576 zł0.00031247 - -
Aug-08 2022 zł0.00031236 zł0.00031028 zł0.0003729 zł0.00037177 - -
Aug-07 2022 zł0.00037176 zł0.00036836 zł0.00037948 zł0.00037892 - -
Aug-06 2022 zł0.00037892 zł0.00037301 zł0.00037949 zł0.00037804 - -
Aug-05 2022 zł0.00037804 zł0.00037203 zł0.00037804 zł0.0003747 - -
Aug-04 2022 zł0.00037471 zł0.00037208 zł0.00037841 zł0.00037665 - -
Aug-03 2022 zł0.00037665 zł0.00037205 zł0.00037953 zł0.00037342 - -

Historical and market price analysis of Ginga Finance (GIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 262 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04325 PLN.