Market Cap Tk257.62T 2.9%
Volume 24h Tk15.69T -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Ginga Finance GIN

Ginga Finance (GIN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-17 2022 Tk0.00851051 Tk0.00851051 Tk0.00851051 Tk0.00851051 - -
Aug-16 2022 Tk0.00851051 Tk0.00851051 Tk0.00851051 Tk0.00851051 - -
Aug-15 2022 Tk0.00851051 Tk0.00851051 Tk0.00851051 Tk0.00851051 - -
Aug-14 2022 Tk0.00851051 Tk0.00843185 Tk0.00859651 Tk0.0084351 - -
Aug-13 2022 Tk0.00843484 Tk0.00842704 Tk0.01017 Tk0.01017 - -
Aug-12 2022 Tk0.01017 Tk0.01017 Tk0.01017 Tk0.01017 - -
Aug-11 2022 Tk0.01017 Tk0.0085167 Tk0.010171 Tk0.00854223 - -
Aug-10 2022 Tk0.00854234 Tk0.00850285 Tk0.010182 Tk0.010166 - -
Aug-09 2022 Tk0.010166 Tk0.00839592 Tk0.010173 Tk0.00846028 - -
Aug-08 2022 Tk0.00845745 Tk0.00840116 Tk0.010096 Tk0.010065 - -
Aug-07 2022 Tk0.010065 Tk0.00997363 Tk0.010274 Tk0.010259 - -
Aug-06 2022 Tk0.010259 Tk0.010099 Tk0.010274 Tk0.010235 - -
Aug-05 2022 Tk0.010235 Tk0.010073 Tk0.010235 Tk0.010145 - -
Aug-04 2022 Tk0.010145 Tk0.010074 Tk0.010245 Tk0.010198 - -
Aug-03 2022 Tk0.010198 Tk0.010073 Tk0.010275 Tk0.01011 - -

Historical and market price analysis of Ginga Finance (GIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 262 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.