Cap Mercado Tk254.85T
2.38%
Volumen 24h Tk16.84T
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-17 2022 | Tk0.00853493 | Tk0.00853493 | Tk0.00853493 | Tk0.00853493 | - | - |
Aug-16 2022 | Tk0.00853493 | Tk0.00853493 | Tk0.00853493 | Tk0.00853493 | - | - |
Aug-15 2022 | Tk0.00853493 | Tk0.00853493 | Tk0.00853493 | Tk0.00853493 | - | - |
Aug-14 2022 | Tk0.00853493 | Tk0.00845604 | Tk0.00862118 | Tk0.0084593 | - | - |
Aug-13 2022 | Tk0.00845904 | Tk0.00845122 | Tk0.010199 | Tk0.010199 | - | - |
Aug-12 2022 | Tk0.010199 | Tk0.010199 | Tk0.010199 | Tk0.010199 | - | - |
Aug-11 2022 | Tk0.0102 | Tk0.00854114 | Tk0.0102 | Tk0.00856674 | - | - |
Aug-10 2022 | Tk0.00856685 | Tk0.00852724 | Tk0.010211 | Tk0.010195 | - | - |
Aug-09 2022 | Tk0.010195 | Tk0.00842001 | Tk0.010203 | Tk0.00848456 | - | - |
Aug-08 2022 | Tk0.00848172 | Tk0.00842526 | Tk0.010125 | Tk0.010094 | - | - |
Aug-07 2022 | Tk0.010094 | Tk0.010002 | Tk0.010304 | Tk0.010288 | - | - |
Aug-06 2022 | Tk0.010288 | Tk0.010128 | Tk0.010304 | Tk0.010265 | - | - |
Aug-05 2022 | Tk0.010265 | Tk0.010102 | Tk0.010265 | Tk0.010174 | - | - |
Aug-04 2022 | Tk0.010174 | Tk0.010103 | Tk0.010275 | Tk0.010227 | - | - |
Aug-03 2022 | Tk0.010227 | Tk0.010102 | Tk0.010305 | Tk0.010139 | - | - |
Análisis de precios históricos y de mercado de Ginga Finance (GIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 262 días, desde el día 14-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.