Cap Mercado ₱134.59T
2.58%
Volumen 24h ₱10.60T
-8.86%
BTC % 50.01%
-0.48%
ETH % 15.4%
-1.55%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Aug-17 2022 | ₱0.00447577 | ₱0.00447577 | ₱0.00447577 | ₱0.00447577 | - | - |
Aug-16 2022 | ₱0.00447577 | ₱0.00447577 | ₱0.00447577 | ₱0.00447577 | - | - |
Aug-15 2022 | ₱0.00447577 | ₱0.00447577 | ₱0.00447577 | ₱0.00447577 | - | - |
Aug-14 2022 | ₱0.00447577 | ₱0.0044344 | ₱0.004521 | ₱0.00443611 | - | - |
Aug-13 2022 | ₱0.00443597 | ₱0.00443187 | ₱0.00534891 | ₱0.00534891 | - | - |
Aug-12 2022 | ₱0.00534891 | ₱0.00534891 | ₱0.00534893 | ₱0.00534893 | - | - |
Aug-11 2022 | ₱0.00534896 | ₱0.00447903 | ₱0.00534919 | ₱0.00449245 | - | - |
Aug-10 2022 | ₱0.00449251 | ₱0.00447174 | ₱0.00535492 | ₱0.00534673 | - | - |
Aug-09 2022 | ₱0.00534675 | ₱0.0044155 | ₱0.00535054 | ₱0.00444936 | - | - |
Aug-08 2022 | ₱0.00444787 | ₱0.00441826 | ₱0.00530982 | ₱0.00529374 | - | - |
Aug-07 2022 | ₱0.00529366 | ₱0.00524524 | ₱0.00540364 | ₱0.00539561 | - | - |
Aug-06 2022 | ₱0.0053956 | ₱0.00531141 | ₱0.00540365 | ₱0.00538304 | - | - |
Aug-05 2022 | ₱0.00538305 | ₱0.00529755 | ₱0.00538305 | ₱0.00533553 | - | - |
Aug-04 2022 | ₱0.00533564 | ₱0.00529824 | ₱0.00538834 | ₱0.00536332 | - | - |
Aug-03 2022 | ₱0.00536331 | ₱0.00529782 | ₱0.00540426 | ₱0.00531729 | - | - |
Análisis de precios históricos y de mercado de Ginga Finance (GIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 262 días, desde el día 14-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.57287 PHP.