Cap Mercado MX$39.58T
4.12%
Volumen 24h MX$2.92T
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-17 2022 | MX$0.00131712 | MX$0.00131712 | MX$0.00131712 | MX$0.00131712 | - | - |
Aug-16 2022 | MX$0.00131712 | MX$0.00131712 | MX$0.00131712 | MX$0.00131712 | - | - |
Aug-15 2022 | MX$0.00131712 | MX$0.00131712 | MX$0.00131712 | MX$0.00131712 | - | - |
Aug-14 2022 | MX$0.00131712 | MX$0.00130494 | MX$0.00133042 | MX$0.00130544 | - | - |
Aug-13 2022 | MX$0.0013054 | MX$0.0013042 | MX$0.00157406 | MX$0.00157406 | - | - |
Aug-12 2022 | MX$0.00157406 | MX$0.00157406 | MX$0.00157407 | MX$0.00157407 | - | - |
Aug-11 2022 | MX$0.00157407 | MX$0.00131807 | MX$0.00157414 | MX$0.00132202 | - | - |
Aug-10 2022 | MX$0.00132204 | MX$0.00131593 | MX$0.00157583 | MX$0.00157342 | - | - |
Aug-09 2022 | MX$0.00157343 | MX$0.00129938 | MX$0.00157454 | MX$0.00130934 | - | - |
Aug-08 2022 | MX$0.0013089 | MX$0.00130019 | MX$0.00156256 | MX$0.00155783 | - | - |
Aug-07 2022 | MX$0.0015578 | MX$0.00154355 | MX$0.00159017 | MX$0.0015878 | - | - |
Aug-06 2022 | MX$0.0015878 | MX$0.00156303 | MX$0.00159017 | MX$0.0015841 | - | - |
Aug-05 2022 | MX$0.00158411 | MX$0.00155895 | MX$0.00158411 | MX$0.00157012 | - | - |
Aug-04 2022 | MX$0.00157015 | MX$0.00155915 | MX$0.00158566 | MX$0.0015783 | - | - |
Aug-03 2022 | MX$0.0015783 | MX$0.00155903 | MX$0.00159035 | MX$0.00156476 | - | - |
Análisis de precios históricos y de mercado de Ginga Finance (GIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 262 días, desde el día 14-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9424 MXN.