Cap Mercado ₽216.64T
3.18%
Volumen 24h ₽17.05T
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Aug-17 2022 | ₽0.00723846 | ₽0.00723846 | ₽0.00723846 | ₽0.00723846 | - | - |
Aug-16 2022 | ₽0.00723846 | ₽0.00723846 | ₽0.00723846 | ₽0.00723846 | - | - |
Aug-15 2022 | ₽0.00723846 | ₽0.00723846 | ₽0.00723846 | ₽0.00723846 | - | - |
Aug-14 2022 | ₽0.00723846 | ₽0.00717155 | ₽0.0073116 | ₽0.00717431 | - | - |
Aug-13 2022 | ₽0.00717409 | ₽0.00716746 | ₽0.00865054 | ₽0.00865054 | - | - |
Aug-12 2022 | ₽0.00865054 | ₽0.00865054 | ₽0.00865058 | ₽0.00865058 | - | - |
Aug-11 2022 | ₽0.00865062 | ₽0.00724372 | ₽0.008651 | ₽0.00726543 | - | - |
Aug-10 2022 | ₽0.00726553 | ₽0.00723193 | ₽0.00866027 | ₽0.00864702 | - | - |
Aug-09 2022 | ₽0.00864705 | ₽0.00714099 | ₽0.00865318 | ₽0.00719573 | - | - |
Aug-08 2022 | ₽0.00719332 | ₽0.00714544 | ₽0.00858732 | ₽0.00856132 | - | - |
Aug-07 2022 | ₽0.00856119 | ₽0.00848288 | ₽0.00873906 | ₽0.00872607 | - | - |
Aug-06 2022 | ₽0.00872604 | ₽0.0085899 | ₽0.00873908 | ₽0.00870573 | - | - |
Aug-05 2022 | ₽0.00870576 | ₽0.00856748 | ₽0.00870576 | ₽0.0086289 | - | - |
Aug-04 2022 | ₽0.00862907 | ₽0.0085686 | ₽0.00871431 | ₽0.00867385 | - | - |
Aug-03 2022 | ₽0.00867383 | ₽0.00856791 | ₽0.00874005 | ₽0.00859941 | - | - |
Análisis de precios históricos y de mercado de Ginga Finance (GIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 262 días, desde el día 14-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.10987 RUB.