Market Cap HK$18.25T 2.82%
Volume 24h HK$1.18T -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Ginga Finance GIN

Ginga Finance (GIN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-17 2022 HK$0.00060748 HK$0.00060748 HK$0.00060748 HK$0.00060748 - -
Aug-16 2022 HK$0.00060748 HK$0.00060748 HK$0.00060748 HK$0.00060748 - -
Aug-15 2022 HK$0.00060748 HK$0.00060748 HK$0.00060748 HK$0.00060748 - -
Aug-14 2022 HK$0.00060748 HK$0.00060186 HK$0.00061361 HK$0.00060209 - -
Aug-13 2022 HK$0.00060207 HK$0.00060152 HK$0.00072598 HK$0.00072598 - -
Aug-12 2022 HK$0.00072598 HK$0.00072598 HK$0.00072599 HK$0.00072599 - -
Aug-11 2022 HK$0.00072599 HK$0.00060792 HK$0.00072602 HK$0.00060974 - -
Aug-10 2022 HK$0.00060975 HK$0.00060693 HK$0.0007268 HK$0.00072569 - -
Aug-09 2022 HK$0.00072569 HK$0.0005993 HK$0.00072621 HK$0.00060389 - -
Aug-08 2022 HK$0.00060369 HK$0.00059967 HK$0.00072068 HK$0.0007185 - -
Aug-07 2022 HK$0.00071849 HK$0.00071191 HK$0.00073341 HK$0.00073232 - -
Aug-06 2022 HK$0.00073232 HK$0.00072089 HK$0.00073341 HK$0.00073062 - -
Aug-05 2022 HK$0.00073062 HK$0.00071901 HK$0.00073062 HK$0.00072417 - -
Aug-04 2022 HK$0.00072418 HK$0.00071911 HK$0.00073134 HK$0.00072794 - -
Aug-03 2022 HK$0.00072794 HK$0.00071905 HK$0.0007335 HK$0.00072169 - -

Historical and market price analysis of Ginga Finance (GIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 262 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.