Market Cap AU$3.54T 3.75%
Volume 24h AU$241.08B -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Ginga Finance GIN

Ginga Finance (GIN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2022 AU$0.00011827 AU$0.00011827 AU$0.00011827 AU$0.00011827 - -
Aug-16 2022 AU$0.00011827 AU$0.00011827 AU$0.00011827 AU$0.00011827 - -
Aug-15 2022 AU$0.00011827 AU$0.00011827 AU$0.00011827 AU$0.00011827 - -
Aug-14 2022 AU$0.00011827 AU$0.00011717 AU$0.00011946 AU$0.00011722 - -
Aug-13 2022 AU$0.00011721 AU$0.00011711 AU$0.00014134 AU$0.00014134 - -
Aug-12 2022 AU$0.00014134 AU$0.00014134 AU$0.00014134 AU$0.00014134 - -
Aug-11 2022 AU$0.00014134 AU$0.00011835 AU$0.00014135 AU$0.00011871 - -
Aug-10 2022 AU$0.00011871 AU$0.00011816 AU$0.0001415 AU$0.00014128 - -
Aug-09 2022 AU$0.00014128 AU$0.00011667 AU$0.00014138 AU$0.00011757 - -
Aug-08 2022 AU$0.00011753 AU$0.00011675 AU$0.00014031 AU$0.00013988 - -
Aug-07 2022 AU$0.00013988 AU$0.0001386 AU$0.00014279 AU$0.00014257 - -
Aug-06 2022 AU$0.00014257 AU$0.00014035 AU$0.00014279 AU$0.00014224 - -
Aug-05 2022 AU$0.00014224 AU$0.00013998 AU$0.00014224 AU$0.00014099 - -
Aug-04 2022 AU$0.00014099 AU$0.00014 AU$0.00014238 AU$0.00014172 - -
Aug-03 2022 AU$0.00014172 AU$0.00013999 AU$0.0001428 AU$0.0001405 - -

Historical and market price analysis of Ginga Finance (GIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 262 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52135 AUD.