Market Cap AR$2,124.97T -2%
Volume 24h AR$113.75T -18.87%
BTC % 50.81% 0.09%
ETH % 14.93% -0.13%
Coins 27.027 +28
Exchanges 885
Last update 42 Seconds ago
GigaSwap GIGA

GigaSwap (GIGA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$0.00616396 AR$0.00616396 AR$0.006447 AR$0.006447 AR$5,420,406 -
May-06 2024 AR$0.00667832 AR$0.00661521 AR$0.00699677 AR$0.00699677 AR$9,373,417 -
May-05 2024 AR$0.00701292 AR$0.00695031 AR$0.00702853 AR$0.00695031 AR$565,051 -
May-04 2024 AR$0.00691291 AR$0.00685321 AR$0.00823799 AR$0.0079251 AR$19,879,279 -
May-03 2024 AR$0.00792595 AR$0.0051522 AR$0.00792595 AR$0.0051522 AR$52,213,794 -
May-02 2024 AR$0.00528984 AR$0.00372066 AR$0.00529083 AR$0.00529083 AR$48,192,340 -
May-01 2024 AR$0.00529083 AR$0.00529083 AR$0.00575048 AR$0.00575048 AR$10,550,156 -
Apr-30 2024 AR$0.00575048 AR$0.00575048 AR$0.0062387 AR$0.0062387 AR$5,706,212 -
Apr-29 2024 AR$0.0062387 AR$0.0062387 AR$0.00653542 AR$0.00653542 AR$1,804,103 -
Apr-28 2024 AR$0.00653542 AR$0.00650684 AR$0.00660806 AR$0.00660806 AR$5,597,413 -
Apr-27 2024 AR$0.00660806 AR$0.00632851 AR$0.00660806 AR$0.00638235 AR$149,831 -
Apr-26 2024 AR$0.00638235 AR$0.00633514 AR$0.00658959 AR$0.00658959 AR$1,298,444 -
Apr-25 2024 AR$0.00658959 AR$0.00652074 AR$0.00703831 AR$0.00703831 AR$5,725,784 -
Apr-24 2024 AR$0.00703831 AR$0.00696267 AR$0.00703831 AR$0.00696267 AR$51,585 -
Apr-23 2024 AR$0.00696267 AR$0.00691079 AR$0.00696267 AR$0.00691079 AR$314,457 -

Historical and market price analysis of GigaSwap (GIGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 626 days, from day 08-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7214 ARS.