Market Cap Bs.87.01T -3.01%
Volume 24h Bs.4.88T 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
GigaSwap GIGA

GigaSwap (GIGA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.00025571 Bs.0.00025571 Bs.0.00026745 Bs.0.00026745 Bs.224,868 -
May-06 2024 Bs.0.00027705 Bs.0.00027443 Bs.0.00029026 Bs.0.00029026 Bs.388,860 -
May-05 2024 Bs.0.00029093 Bs.0.00028833 Bs.0.00029158 Bs.0.00028833 Bs.23,441 -
May-04 2024 Bs.0.00028678 Bs.0.0002843 Bs.0.00034175 Bs.0.00032877 Bs.824,700 -
May-03 2024 Bs.0.00032881 Bs.0.00021374 Bs.0.00032881 Bs.0.00021374 Bs.2,166,111 -
May-02 2024 Bs.0.00021945 Bs.0.00015435 Bs.0.00021949 Bs.0.00021949 Bs.1,999,280 -
May-01 2024 Bs.0.00021949 Bs.0.00021949 Bs.0.00023856 Bs.0.00023856 Bs.437,678 -
Apr-30 2024 Bs.0.00023856 Bs.0.00023856 Bs.0.00025881 Bs.0.00025881 Bs.236,725 -
Apr-29 2024 Bs.0.00025881 Bs.0.00025881 Bs.0.00027112 Bs.0.00027112 Bs.74,844 -
Apr-28 2024 Bs.0.00027112 Bs.0.00026993 Bs.0.00027413 Bs.0.00027413 Bs.232,211 -
Apr-27 2024 Bs.0.00027413 Bs.0.00026254 Bs.0.00027413 Bs.0.00026477 Bs.6,216 -
Apr-26 2024 Bs.0.00026477 Bs.0.00026281 Bs.0.00027337 Bs.0.00027337 Bs.53,867 -
Apr-25 2024 Bs.0.00027337 Bs.0.00027051 Bs.0.00029198 Bs.0.00029198 Bs.237,537 -
Apr-24 2024 Bs.0.00029198 Bs.0.00028884 Bs.0.00029198 Bs.0.00028884 Bs.2,140 -
Apr-23 2024 Bs.0.00028884 Bs.0.00028669 Bs.0.00028884 Bs.0.00028669 Bs.13,045 -

Historical and market price analysis of GigaSwap (GIGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 626 days, from day 08-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.