Market Cap CL$2,275.85T -1.6%
Volume 24h CL$122.38T -12.99%
BTC % 50.8% 0.21%
ETH % 14.95% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
GigaSwap GIGA

GigaSwap (GIGA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$0.00655518 CL$0.00655518 CL$0.00685619 CL$0.00685619 CL$5,764,434 -
May-06 2024 CL$0.00710219 CL$0.00703507 CL$0.00744085 CL$0.00744085 CL$9,968,339 -
May-05 2024 CL$0.00745802 CL$0.00739144 CL$0.00747463 CL$0.00739144 CL$600,914 -
May-04 2024 CL$0.00735167 CL$0.00728817 CL$0.00876085 CL$0.00842809 CL$21,140,999 -
May-03 2024 CL$0.008429 CL$0.00547921 CL$0.008429 CL$0.00547921 CL$55,527,757 -
May-02 2024 CL$0.00562558 CL$0.00395681 CL$0.00562663 CL$0.00562663 CL$51,251,064 -
May-01 2024 CL$0.00562663 CL$0.00562663 CL$0.00611546 CL$0.00611546 CL$11,219,765 -
Apr-30 2024 CL$0.00611546 CL$0.00611546 CL$0.00663467 CL$0.00663467 CL$6,068,381 -
Apr-29 2024 CL$0.00663467 CL$0.00663467 CL$0.00695022 CL$0.00695022 CL$1,918,608 -
Apr-28 2024 CL$0.00695022 CL$0.00691983 CL$0.00702747 CL$0.00702747 CL$5,952,676 -
Apr-27 2024 CL$0.00702747 CL$0.00673018 CL$0.00702747 CL$0.00678743 CL$159,340 -
Apr-26 2024 CL$0.00678743 CL$0.00673723 CL$0.00700782 CL$0.00700782 CL$1,380,856 -
Apr-25 2024 CL$0.00700782 CL$0.0069346 CL$0.00748503 CL$0.00748503 CL$6,089,194 -
Apr-24 2024 CL$0.00748503 CL$0.00740458 CL$0.00748503 CL$0.00740458 CL$54,859 -
Apr-23 2024 CL$0.00740458 CL$0.00734941 CL$0.00740458 CL$0.00734941 CL$334,416 -

Historical and market price analysis of GigaSwap (GIGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 626 days, from day 08-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.