Market Cap zł9.53T -2.91%
Volume 24h zł540.43B 7.31%
BTC % 50.62% 0.04%
ETH % 14.95% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
GigaSwap GIGA

GigaSwap (GIGA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.000028 zł0.000028 zł0.00002929 zł0.00002929 zł24,626 -
May-06 2024 zł0.00003034 zł0.00003005 zł0.00003178 zł0.00003178 zł42,586 -
May-05 2024 zł0.00003186 zł0.00003157 zł0.00003193 zł0.00003157 zł2,567 -
May-04 2024 zł0.0000314 zł0.00003113 zł0.00003742 zł0.000036 zł90,317 -
May-03 2024 zł0.000036 zł0.0000234 zł0.000036 zł0.0000234 zł237,221 -
May-02 2024 zł0.00002403 zł0.0000169 zł0.00002403 zł0.00002403 zł218,951 -
May-01 2024 zł0.00002403 zł0.00002403 zł0.00002612 zł0.00002612 zł47,932 -
Apr-30 2024 zł0.00002612 zł0.00002612 zł0.00002834 zł0.00002834 zł25,925 -
Apr-29 2024 zł0.00002834 zł0.00002834 zł0.00002969 zł0.00002969 zł8,197 -
Apr-28 2024 zł0.00002969 zł0.00002956 zł0.00003002 zł0.00003002 zł25,431 -
Apr-27 2024 zł0.00003002 zł0.00002875 zł0.00003002 zł0.00002899 zł681 -
Apr-26 2024 zł0.00002899 zł0.00002878 zł0.00002993 zł0.00002993 zł5,899 -
Apr-25 2024 zł0.00002993 zł0.00002962 zł0.00003197 zł0.00003197 zł26,014 -
Apr-24 2024 zł0.00003197 zł0.00003163 zł0.00003197 zł0.00003163 zł234 -
Apr-23 2024 zł0.00003163 zł0.00003139 zł0.00003163 zł0.00003139 zł1,429 -

Historical and market price analysis of GigaSwap (GIGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 626 days, from day 08-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00135 PLN.