Market Cap CHF2.18T -1.89%
Volume 24h CHF118.24B 3.12%
BTC % 50.53% -0.47%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
GigaSwap GIGA

GigaSwap (GIGA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.0000063579 CHF0.0000063579 CHF0.0000066499 CHF0.0000066499 CHF5,591 -
May-06 2024 CHF0.0000068885 CHF0.0000068234 CHF0.0000072169 CHF0.0000072169 CHF9,668 -
May-05 2024 CHF0.0000072336 CHF0.000007169 CHF0.0000072497 CHF0.000007169 CHF583 -
May-04 2024 CHF0.0000071304 CHF0.0000070689 CHF0.0000084972 CHF0.0000081745 CHF20,505 -
May-03 2024 CHF0.0000081754 CHF0.0000053143 CHF0.0000081754 CHF0.0000053143 CHF53,857 -
May-02 2024 CHF0.0000054563 CHF0.0000038377 CHF0.0000054573 CHF0.0000054573 CHF49,709 -
May-01 2024 CHF0.0000054573 CHF0.0000054573 CHF0.0000059314 CHF0.0000059314 CHF10,882 -
Apr-30 2024 CHF0.0000059314 CHF0.0000059314 CHF0.000006435 CHF0.000006435 CHF5,886 -
Apr-29 2024 CHF0.000006435 CHF0.000006435 CHF0.0000067411 CHF0.0000067411 CHF1,861 -
Apr-28 2024 CHF0.0000067411 CHF0.0000067116 CHF0.000006816 CHF0.000006816 CHF5,774 -
Apr-27 2024 CHF0.000006816 CHF0.0000065276 CHF0.000006816 CHF0.0000065832 CHF155 -
Apr-26 2024 CHF0.0000065832 CHF0.0000065345 CHF0.0000067969 CHF0.0000067969 CHF1,339 -
Apr-25 2024 CHF0.0000067969 CHF0.0000067259 CHF0.0000072598 CHF0.0000072598 CHF5,906 -
Apr-24 2024 CHF0.0000072598 CHF0.0000071818 CHF0.0000072598 CHF0.0000071818 CHF53 -
Apr-23 2024 CHF0.0000071818 CHF0.0000071282 CHF0.0000071818 CHF0.0000071282 CHF324 -

Historical and market price analysis of GigaSwap (GIGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 626 days, from day 08-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90844 CHF.