Market Cap AU$3.68T -3.08%
Volume 24h AU$194.63B -13.26%
BTC % 50.86% 0.25%
ETH % 15.05% 0.53%
Coins 27.029 +13
Exchanges 885
Last update 1 minute ago
GigaSwap GIGA

GigaSwap (GIGA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.00001065 AU$0.00001065 AU$0.00001114 AU$0.00001114 AU$9,373 -
May-06 2024 AU$0.00001154 AU$0.00001143 AU$0.00001209 AU$0.00001209 AU$16,208 -
May-05 2024 AU$0.00001212 AU$0.00001201 AU$0.00001215 AU$0.00001201 AU$977 -
May-04 2024 AU$0.00001195 AU$0.00001185 AU$0.00001424 AU$0.0000137 AU$34,374 -
May-03 2024 AU$0.0000137 AU$0.0000089088 AU$0.0000137 AU$0.0000089088 AU$90,285 -
May-02 2024 AU$0.0000091468 AU$0.0000064335 AU$0.0000091485 AU$0.0000091485 AU$83,331 -
May-01 2024 AU$0.0000091485 AU$0.0000091485 AU$0.0000099433 AU$0.0000099433 AU$18,243 -
Apr-30 2024 AU$0.0000099433 AU$0.0000099433 AU$0.00001078 AU$0.00001078 AU$9,867 -
Apr-29 2024 AU$0.00001078 AU$0.00001078 AU$0.0000113 AU$0.0000113 AU$3,120 -
Apr-28 2024 AU$0.0000113 AU$0.00001125 AU$0.00001142 AU$0.00001142 AU$9,679 -
Apr-27 2024 AU$0.00001142 AU$0.00001094 AU$0.00001142 AU$0.00001103 AU$259 -
Apr-26 2024 AU$0.00001103 AU$0.00001095 AU$0.00001139 AU$0.00001139 AU$2,245 -
Apr-25 2024 AU$0.00001139 AU$0.00001127 AU$0.00001217 AU$0.00001217 AU$9,901 -
Apr-24 2024 AU$0.00001217 AU$0.00001203 AU$0.00001217 AU$0.00001203 AU$89 -
Apr-23 2024 AU$0.00001203 AU$0.00001194 AU$0.00001203 AU$0.00001194 AU$544 -

Historical and market price analysis of GigaSwap (GIGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 626 days, from day 08-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52289 AUD.