Market Cap CA$3.27T -3.01%
Volume 24h CA$183.32B 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
GigaSwap GIGA

GigaSwap (GIGA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.0000096037 CA$0.0000096037 CA$0.00001004 CA$0.00001004 CA$8,445 -
May-06 2024 CA$0.0000104 CA$0.0000103 CA$0.0000109 CA$0.0000109 CA$14,604 -
May-05 2024 CA$0.00001092 CA$0.00001082 CA$0.00001095 CA$0.00001082 CA$880 -
May-04 2024 CA$0.00001077 CA$0.00001067 CA$0.00001283 CA$0.00001234 CA$30,973 -
May-03 2024 CA$0.00001234 CA$0.0000080273 CA$0.00001234 CA$0.0000080273 CA$81,351 -
May-02 2024 CA$0.0000082417 CA$0.0000057969 CA$0.0000082433 CA$0.0000082433 CA$75,086 -
May-01 2024 CA$0.0000082433 CA$0.0000082433 CA$0.0000089594 CA$0.0000089594 CA$16,438 -
Apr-30 2024 CA$0.0000089594 CA$0.0000089594 CA$0.0000097201 CA$0.0000097201 CA$8,891 -
Apr-29 2024 CA$0.0000097201 CA$0.0000097201 CA$0.00001018 CA$0.00001018 CA$2,811 -
Apr-28 2024 CA$0.00001018 CA$0.00001013 CA$0.00001029 CA$0.00001029 CA$8,721 -
Apr-27 2024 CA$0.00001029 CA$0.00000986 CA$0.00001029 CA$0.0000099439 CA$233 -
Apr-26 2024 CA$0.0000099439 CA$0.0000098704 CA$0.00001026 CA$0.00001026 CA$2,023 -
Apr-25 2024 CA$0.00001026 CA$0.00001015 CA$0.00001096 CA$0.00001096 CA$8,921 -
Apr-24 2024 CA$0.00001096 CA$0.00001084 CA$0.00001096 CA$0.00001084 CA$80 -
Apr-23 2024 CA$0.00001084 CA$0.00001076 CA$0.00001084 CA$0.00001076 CA$490 -

Historical and market price analysis of GigaSwap (GIGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 626 days, from day 08-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3722 CAD.