Market Cap HK$18.88T -2.04%
Volume 24h HK$1.01T -18.56%
BTC % 50.81% -0.05%
ETH % 14.94% 0.06%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
GigaSwap GIGA

GigaSwap (GIGA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.00005472 HK$0.00005472 HK$0.00005723 HK$0.00005723 HK$48,120 -
May-06 2024 HK$0.00005928 HK$0.00005872 HK$0.00006211 HK$0.00006211 HK$83,214 -
May-05 2024 HK$0.00006225 HK$0.0000617 HK$0.00006239 HK$0.0000617 HK$5,016 -
May-04 2024 HK$0.00006137 HK$0.00006084 HK$0.00007313 HK$0.00007035 HK$176,480 -
May-03 2024 HK$0.00007036 HK$0.00004573 HK$0.00007036 HK$0.00004573 HK$463,534 -
May-02 2024 HK$0.00004696 HK$0.00003303 HK$0.00004696 HK$0.00004696 HK$427,833 -
May-01 2024 HK$0.00004696 HK$0.00004696 HK$0.00005105 HK$0.00005105 HK$93,660 -
Apr-30 2024 HK$0.00005105 HK$0.00005105 HK$0.00005538 HK$0.00005538 HK$50,658 -
Apr-29 2024 HK$0.00005538 HK$0.00005538 HK$0.00005801 HK$0.00005801 HK$16,016 -
Apr-28 2024 HK$0.00005801 HK$0.00005776 HK$0.00005866 HK$0.00005866 HK$49,692 -
Apr-27 2024 HK$0.00005866 HK$0.00005618 HK$0.00005866 HK$0.00005666 HK$1,330 -
Apr-26 2024 HK$0.00005666 HK$0.00005624 HK$0.00005849 HK$0.00005849 HK$11,527 -
Apr-25 2024 HK$0.00005849 HK$0.00005788 HK$0.00006248 HK$0.00006248 HK$50,831 -
Apr-24 2024 HK$0.00006248 HK$0.00006181 HK$0.00006248 HK$0.00006181 HK$458 -
Apr-23 2024 HK$0.00006181 HK$0.00006135 HK$0.00006181 HK$0.00006135 HK$2,792 -

Historical and market price analysis of GigaSwap (GIGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 626 days, from day 08-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8187 HKD.