Market Cap RM11.45T -3.08%
Volume 24h RM606.10B -13.26%
BTC % 50.86% 0.25%
ETH % 15.05% 0.53%
Coins 27.029 +13
Exchanges 885
Last update 2 Minutes ago
GigaSwap GIGA

GigaSwap (GIGA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.00003319 RM0.00003319 RM0.00003471 RM0.00003471 RM29,188 -
May-06 2024 RM0.00003596 RM0.00003562 RM0.00003767 RM0.00003767 RM50,474 -
May-05 2024 RM0.00003776 RM0.00003742 RM0.00003784 RM0.00003742 RM3,043 -
May-04 2024 RM0.00003722 RM0.0000369 RM0.00004435 RM0.00004267 RM107,046 -
May-03 2024 RM0.00004267 RM0.00002774 RM0.00004267 RM0.00002774 RM281,160 -
May-02 2024 RM0.00002848 RM0.00002003 RM0.00002849 RM0.00002849 RM259,506 -
May-01 2024 RM0.00002849 RM0.00002849 RM0.00003096 RM0.00003096 RM56,810 -
Apr-30 2024 RM0.00003096 RM0.00003096 RM0.00003359 RM0.00003359 RM30,727 -
Apr-29 2024 RM0.00003359 RM0.00003359 RM0.00003519 RM0.00003519 RM9,715 -
Apr-28 2024 RM0.00003519 RM0.00003503 RM0.00003558 RM0.00003558 RM30,141 -
Apr-27 2024 RM0.00003558 RM0.00003407 RM0.00003558 RM0.00003436 RM807 -
Apr-26 2024 RM0.00003436 RM0.00003411 RM0.00003548 RM0.00003548 RM6,992 -
Apr-25 2024 RM0.00003548 RM0.00003511 RM0.00003789 RM0.00003789 RM30,832 -
Apr-24 2024 RM0.00003789 RM0.00003749 RM0.00003789 RM0.00003749 RM278 -
Apr-23 2024 RM0.00003749 RM0.00003721 RM0.00003749 RM0.00003721 RM1,693 -

Historical and market price analysis of GigaSwap (GIGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 626 days, from day 08-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.