Market Cap R44.85T -2.13%
Volume 24h R2.38T -19.63%
BTC % 50.83% 0%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 55 Seconds ago
GigaSwap GIGA

GigaSwap (GIGA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.00013004 R0.00013004 R0.00013601 R0.00013601 R114,353 -
May-06 2024 R0.00014089 R0.00013956 R0.0001476 R0.0001476 R197,749 -
May-05 2024 R0.00014795 R0.00014662 R0.00014827 R0.00014662 R11,921 -
May-04 2024 R0.00014584 R0.00014458 R0.00017379 R0.00016719 R419,390 -
May-03 2024 R0.00016721 R0.00010869 R0.00016721 R0.00010869 R1,101,546 -
May-02 2024 R0.00011159 R0.00007849 R0.00011161 R0.00011161 R1,016,706 -
May-01 2024 R0.00011161 R0.00011161 R0.00012131 R0.00012131 R222,575 -
Apr-30 2024 R0.00012131 R0.00012131 R0.00013161 R0.00013161 R120,383 -
Apr-29 2024 R0.00013161 R0.00013161 R0.00013787 R0.00013787 R38,061 -
Apr-28 2024 R0.00013787 R0.00013727 R0.0001394 R0.0001394 R118,088 -
Apr-27 2024 R0.0001394 R0.00013351 R0.0001394 R0.00013464 R3,161 -
Apr-26 2024 R0.00013464 R0.00013365 R0.00013901 R0.00013901 R27,393 -
Apr-25 2024 R0.00013901 R0.00013756 R0.00014848 R0.00014848 R120,796 -
Apr-24 2024 R0.00014848 R0.00014689 R0.00014848 R0.00014689 R1,088 -
Apr-23 2024 R0.00014689 R0.00014579 R0.00014689 R0.00014579 R6,634 -

Historical and market price analysis of GigaSwap (GIGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 626 days, from day 08-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58044 ZAR.