Market Cap Tk263.00T -1.89%
Volume 24h Tk14.29T 3.12%
BTC % 50.53% -0.47%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 46 Seconds ago
GigaSwap GIGA

GigaSwap (GIGA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk0.00076829 Tk0.00076829 Tk0.00080357 Tk0.00080357 Tk675,619 -
May-06 2024 Tk0.00083241 Tk0.00082454 Tk0.0008721 Tk0.0008721 Tk1,168,337 -
May-05 2024 Tk0.00087411 Tk0.00086631 Tk0.00087606 Tk0.00086631 Tk70,430 -
May-04 2024 Tk0.00086165 Tk0.0008542 Tk0.00102681 Tk0.00098781 Tk2,477,825 -
May-03 2024 Tk0.00098791 Tk0.00064218 Tk0.00098791 Tk0.00064218 Tk6,508,116 -
May-02 2024 Tk0.00065934 Tk0.00046375 Tk0.00065946 Tk0.00065946 Tk6,006,867 -
May-01 2024 Tk0.00065946 Tk0.00065946 Tk0.00071676 Tk0.00071676 Tk1,315,010 -
Apr-30 2024 Tk0.00071676 Tk0.00071676 Tk0.00077761 Tk0.00077761 Tk711,243 -
Apr-29 2024 Tk0.00077761 Tk0.00077761 Tk0.00081459 Tk0.00081459 Tk224,870 -
Apr-28 2024 Tk0.00081459 Tk0.00081103 Tk0.00082365 Tk0.00082365 Tk697,682 -
Apr-27 2024 Tk0.00082365 Tk0.0007888 Tk0.00082365 Tk0.00079551 Tk18,675 -
Apr-26 2024 Tk0.00079551 Tk0.00078963 Tk0.00082135 Tk0.00082135 Tk161,843 -
Apr-25 2024 Tk0.00082135 Tk0.00081276 Tk0.00087728 Tk0.00087728 Tk713,682 -
Apr-24 2024 Tk0.00087728 Tk0.00086785 Tk0.00087728 Tk0.00086785 Tk6,430 -
Apr-23 2024 Tk0.00086785 Tk0.00086138 Tk0.00086785 Tk0.00086138 Tk39,195 -

Historical and market price analysis of GigaSwap (GIGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 626 days, from day 08-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.