Market Cap CN¥17.41T -2.3%
Volume 24h CN¥924.77B -19.52%
BTC % 50.89% 0.11%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 2 Minutes ago
GigaSwap GIGA

GigaSwap (GIGA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.00005056 CN¥0.00005056 CN¥0.00005289 CN¥0.00005289 CN¥44,469 -
May-06 2024 CN¥0.00005478 CN¥0.00005427 CN¥0.0000574 CN¥0.0000574 CN¥76,899 -
May-05 2024 CN¥0.00005753 CN¥0.00005702 CN¥0.00005766 CN¥0.00005702 CN¥4,636 -
May-04 2024 CN¥0.00005671 CN¥0.00005622 CN¥0.00006758 CN¥0.00006501 CN¥163,089 -
May-03 2024 CN¥0.00006502 CN¥0.00004226 CN¥0.00006502 CN¥0.00004226 CN¥428,360 -
May-02 2024 CN¥0.00004339 CN¥0.00003052 CN¥0.0000434 CN¥0.0000434 CN¥395,368 -
May-01 2024 CN¥0.0000434 CN¥0.0000434 CN¥0.00004717 CN¥0.00004717 CN¥86,553 -
Apr-30 2024 CN¥0.00004717 CN¥0.00004717 CN¥0.00005118 CN¥0.00005118 CN¥46,814 -
Apr-29 2024 CN¥0.00005118 CN¥0.00005118 CN¥0.00005361 CN¥0.00005361 CN¥14,801 -
Apr-28 2024 CN¥0.00005361 CN¥0.00005338 CN¥0.00005421 CN¥0.00005421 CN¥45,921 -
Apr-27 2024 CN¥0.00005421 CN¥0.00005191 CN¥0.00005421 CN¥0.00005236 CN¥1,229 -
Apr-26 2024 CN¥0.00005236 CN¥0.00005197 CN¥0.00005406 CN¥0.00005406 CN¥10,652 -
Apr-25 2024 CN¥0.00005406 CN¥0.00005349 CN¥0.00005774 CN¥0.00005774 CN¥46,974 -
Apr-24 2024 CN¥0.00005774 CN¥0.00005712 CN¥0.00005774 CN¥0.00005712 CN¥423 -
Apr-23 2024 CN¥0.00005712 CN¥0.00005669 CN¥0.00005712 CN¥0.00005669 CN¥2,580 -

Historical and market price analysis of GigaSwap (GIGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 626 days, from day 08-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2254 CNY.