Market Cap NZ$3.99T -3.06%
Volume 24h NZ$221.74B 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
GigaSwap GIGA

GigaSwap (GIGA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.00001166 NZ$0.00001166 NZ$0.0000122 NZ$0.0000122 NZ$10,257 -
May-06 2024 NZ$0.00001263 NZ$0.00001251 NZ$0.00001324 NZ$0.00001324 NZ$17,738 -
May-05 2024 NZ$0.00001327 NZ$0.00001315 NZ$0.0000133 NZ$0.00001315 NZ$1,069 -
May-04 2024 NZ$0.00001308 NZ$0.00001296 NZ$0.00001558 NZ$0.00001499 NZ$37,619 -
May-03 2024 NZ$0.00001499 NZ$0.0000097498 NZ$0.00001499 NZ$0.0000097498 NZ$98,807 -
May-02 2024 NZ$0.00001001 NZ$0.0000070408 NZ$0.00001001 NZ$0.00001001 NZ$91,197 -
May-01 2024 NZ$0.00001001 NZ$0.00001001 NZ$0.00001088 NZ$0.00001088 NZ$19,965 -
Apr-30 2024 NZ$0.00001088 NZ$0.00001088 NZ$0.0000118 NZ$0.0000118 NZ$10,798 -
Apr-29 2024 NZ$0.0000118 NZ$0.0000118 NZ$0.00001236 NZ$0.00001236 NZ$3,414 -
Apr-28 2024 NZ$0.00001236 NZ$0.00001231 NZ$0.0000125 NZ$0.0000125 NZ$10,592 -
Apr-27 2024 NZ$0.0000125 NZ$0.00001197 NZ$0.0000125 NZ$0.00001207 NZ$284 -
Apr-26 2024 NZ$0.00001207 NZ$0.00001198 NZ$0.00001246 NZ$0.00001246 NZ$2,457 -
Apr-25 2024 NZ$0.00001246 NZ$0.00001233 NZ$0.00001331 NZ$0.00001331 NZ$10,835 -
Apr-24 2024 NZ$0.00001331 NZ$0.00001317 NZ$0.00001331 NZ$0.00001317 NZ$98 -
Apr-23 2024 NZ$0.00001317 NZ$0.00001307 NZ$0.00001317 NZ$0.00001307 NZ$595 -

Historical and market price analysis of GigaSwap (GIGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 626 days, from day 08-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66664 NZD.