Market Cap MX$40.25T -2.94%
Volume 24h MX$2.25T 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
GigaSwap GIGA

GigaSwap (GIGA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.00011839 MX$0.00011839 MX$0.00012383 MX$0.00012383 MX$104,113 -
May-06 2024 MX$0.00012827 MX$0.00012706 MX$0.00013439 MX$0.00013439 MX$180,041 -
May-05 2024 MX$0.0001347 MX$0.00013349 MX$0.000135 MX$0.00013349 MX$10,853 -
May-04 2024 MX$0.00013278 MX$0.00013163 MX$0.00015823 MX$0.00015222 MX$381,834 -
May-03 2024 MX$0.00015223 MX$0.00009896 MX$0.00015223 MX$0.00009896 MX$1,002,903 -
May-02 2024 MX$0.0001016 MX$0.00007146 MX$0.00010162 MX$0.00010162 MX$925,660 -
May-01 2024 MX$0.00010162 MX$0.00010162 MX$0.00011045 MX$0.00011045 MX$202,643 -
Apr-30 2024 MX$0.00011045 MX$0.00011045 MX$0.00011983 MX$0.00011983 MX$109,603 -
Apr-29 2024 MX$0.00011983 MX$0.00011983 MX$0.00012552 MX$0.00012552 MX$34,653 -
Apr-28 2024 MX$0.00012552 MX$0.00012498 MX$0.00012692 MX$0.00012692 MX$107,513 -
Apr-27 2024 MX$0.00012692 MX$0.00012155 MX$0.00012692 MX$0.00012258 MX$2,878 -
Apr-26 2024 MX$0.00012258 MX$0.00012168 MX$0.00012657 MX$0.00012657 MX$24,940 -
Apr-25 2024 MX$0.00012657 MX$0.00012524 MX$0.00013518 MX$0.00013518 MX$109,979 -
Apr-24 2024 MX$0.00013518 MX$0.00013373 MX$0.00013518 MX$0.00013373 MX$991 -
Apr-23 2024 MX$0.00013373 MX$0.00013273 MX$0.00013373 MX$0.00013273 MX$6,040 -

Historical and market price analysis of GigaSwap (GIGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 626 days, from day 08-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91656 MXN.