時価総額 AR$2,113.72T
-0.71%
ボリューム24h AR$110.54T
-0.61%
BTC % 50.51%
-0.61%
ETH % 14.95%
0.4%
硬貨
27.048
+20
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| May-08 2024 | AR$0.00590284 | AR$0.00590284 | AR$0.00617469 | AR$0.00617469 | AR$1,955,427 | - |
| May-07 2024 | AR$0.00617469 | AR$0.00617469 | AR$0.00645822 | AR$0.00645822 | AR$5,429,839 | - |
| May-06 2024 | AR$0.00668995 | AR$0.00662672 | AR$0.00700895 | AR$0.00700895 | AR$9,389,729 | - |
| May-05 2024 | AR$0.00702512 | AR$0.0069624 | AR$0.00704076 | AR$0.0069624 | AR$566,034 | - |
| May-04 2024 | AR$0.00692494 | AR$0.00686513 | AR$0.00825233 | AR$0.00793889 | AR$19,913,875 | - |
| May-03 2024 | AR$0.00793974 | AR$0.00516117 | AR$0.00793974 | AR$0.00516117 | AR$52,304,661 | - |
| May-02 2024 | AR$0.00529905 | AR$0.00372714 | AR$0.00530004 | AR$0.00530004 | AR$48,276,208 | - |
| May-01 2024 | AR$0.00530004 | AR$0.00530004 | AR$0.00576049 | AR$0.00576049 | AR$10,568,517 | - |
| Apr-30 2024 | AR$0.00576049 | AR$0.00576049 | AR$0.00624956 | AR$0.00624956 | AR$5,716,143 | - |
| Apr-29 2024 | AR$0.00624956 | AR$0.00624956 | AR$0.00654679 | AR$0.00654679 | AR$1,807,242 | - |
| Apr-28 2024 | AR$0.00654679 | AR$0.00651817 | AR$0.00661956 | AR$0.00661956 | AR$5,607,154 | - |
| Apr-27 2024 | AR$0.00661956 | AR$0.00633952 | AR$0.00661956 | AR$0.00639345 | AR$150,091 | - |
| Apr-26 2024 | AR$0.00639345 | AR$0.00634617 | AR$0.00660106 | AR$0.00660106 | AR$1,300,704 | - |
| Apr-25 2024 | AR$0.00660106 | AR$0.00653208 | AR$0.00705056 | AR$0.00705056 | AR$5,735,748 | - |
| Apr-24 2024 | AR$0.00705056 | AR$0.00697479 | AR$0.00705056 | AR$0.00697479 | AR$51,675 | - |
GigaSwap（GIGA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、627日間分析、21-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 882.2541 ARS.