Market Cap NZ$4.48T 4.7%
Volume 24h NZ$470.54B 50.87%
BTC % 50.35% -3.37%
ETH % 16.49% 11.82%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Gift-Coin GIFT

Gift-Coin (GIFT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-13 2021 NZ$0.013704 NZ$0.013661 NZ$0.01371 NZ$0.013661 - -
Dec-12 2021 NZ$0.013666 NZ$0.013621 NZ$0.01374 NZ$0.013697 - -
Dec-11 2021 NZ$0.013395 NZ$0.013387 NZ$0.013531 NZ$0.01352 - -
Oct-17 2021 NZ$0.011151 NZ$0.01103 NZ$0.011303 NZ$0.011161 - -
Oct-16 2021 NZ$0.011174 NZ$0.011086 NZ$0.011511 NZ$0.011308 - -
Oct-15 2021 NZ$0.011313 NZ$0.01086 NZ$0.011387 NZ$0.011272 - -
Oct-14 2021 NZ$0.011271 NZ$0.011043 NZ$0.011526 NZ$0.011228 - -
Oct-13 2021 NZ$0.011222 NZ$0.010467 NZ$0.011243 NZ$0.010527 - -
Oct-12 2021 NZ$0.010513 NZ$0.00941091 NZ$0.010532 NZ$0.00983936 - -
Oct-11 2021 NZ$0.00984979 NZ$0.00948957 NZ$0.010096 NZ$0.00951567 - -
Oct-10 2021 NZ$0.00952858 NZ$0.00949819 NZ$0.00993514 NZ$0.00989864 - -
Oct-09 2021 NZ$0.009896 NZ$0.00981234 NZ$0.010014 NZ$0.0098522 - -
Oct-08 2021 NZ$0.00985036 NZ$0.00981936 NZ$0.010377 NZ$0.010312 - -
Oct-07 2021 NZ$0.010311 NZ$0.010204 NZ$0.010797 NZ$0.010436 - -
Oct-06 2021 NZ$0.010429 NZ$0.010308 NZ$0.011533 NZ$0.011527 NZ$20,744 -

Historical and market price analysis of Gift-Coin (GIFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 138 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64066 NZD.