Market Cap Bs.100.20T 3.92%
Volume 24h Bs.10.23T 48.82%
BTC % 50.24% -2.96%
ETH % 16.59% 9.1%
Coins 27.228 +21
Exchanges 885
Last update 47 Seconds ago
Gift-Coin GIFT

Gift-Coin (GIFT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-13 2021 Bs.0.305096 Bs.0.304131 Bs.0.305216 Bs.0.304131 - -
Dec-12 2021 Bs.0.30424 Bs.0.303232 Bs.0.305883 Bs.0.304943 - -
Dec-11 2021 Bs.0.298212 Bs.0.298034 Bs.0.301232 Bs.0.301003 - -
Oct-17 2021 Bs.0.248254 Bs.0.245554 Bs.0.251647 Bs.0.248481 - -
Oct-16 2021 Bs.0.248764 Bs.0.246806 Bs.0.256267 Bs.0.251758 - -
Oct-15 2021 Bs.0.251873 Bs.0.241785 Bs.0.253517 Bs.0.25095 - -
Oct-14 2021 Bs.0.25092 Bs.0.245858 Bs.0.25661 Bs.0.249971 - -
Oct-13 2021 Bs.0.24983 Bs.0.23302 Bs.0.250293 Bs.0.234373 - -
Oct-12 2021 Bs.0.234046 Bs.0.209507 Bs.0.234479 Bs.0.219045 - -
Oct-11 2021 Bs.0.219277 Bs.0.211258 Bs.0.224763 Bs.0.211839 - -
Oct-10 2021 Bs.0.212126 Bs.0.21145 Bs.0.221177 Bs.0.220365 - -
Oct-09 2021 Bs.0.220306 Bs.0.218443 Bs.0.222952 Bs.0.219331 - -
Oct-08 2021 Bs.0.21929 Bs.0.2186 Bs.0.231024 Bs.0.229573 - -
Oct-07 2021 Bs.0.229558 Bs.0.227177 Bs.0.240382 Bs.0.232334 - -
Oct-06 2021 Bs.0.232191 Bs.0.229492 Bs.0.256768 Bs.0.256637 Bs.461,806 -

Historical and market price analysis of Gift-Coin (GIFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 138 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.