Market Cap CA$3.73T 6.17%
Volume 24h CA$460.06B 63.19%
BTC % 50.31% -3.02%
ETH % 16.4% 10.85%
Coins 27.228 +22
Exchanges 885
Last update 2 Minutes ago
Gift-Coin GIFT

Gift-Coin (GIFT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-13 2021 CA$0.0114 CA$0.011364 CA$0.011404 CA$0.011364 - -
Dec-12 2021 CA$0.011368 CA$0.01133 CA$0.011429 CA$0.011394 - -
Dec-11 2021 CA$0.011143 CA$0.011136 CA$0.011256 CA$0.011247 - -
Oct-17 2021 CA$0.00927641 CA$0.00917552 CA$0.00940322 CA$0.00928491 - -
Oct-16 2021 CA$0.00929546 CA$0.00922232 CA$0.00957584 CA$0.00940734 - -
Oct-15 2021 CA$0.00941165 CA$0.00903471 CA$0.00947306 CA$0.00937717 - -
Oct-14 2021 CA$0.00937602 CA$0.00918687 CA$0.00958867 CA$0.00934059 - -
Oct-13 2021 CA$0.00933532 CA$0.00870716 CA$0.0093526 CA$0.00875774 - -
Oct-12 2021 CA$0.00874552 CA$0.00782856 CA$0.00876169 CA$0.00818497 - -
Oct-11 2021 CA$0.00819365 CA$0.007894 CA$0.00839864 CA$0.00791571 - -
Oct-10 2021 CA$0.00792645 CA$0.00790117 CA$0.00826464 CA$0.00823429 - -
Oct-09 2021 CA$0.00823209 CA$0.00816249 CA$0.00833098 CA$0.00819565 - -
Oct-08 2021 CA$0.00819412 CA$0.00816834 CA$0.00863259 CA$0.00857839 - -
Oct-07 2021 CA$0.0085778 CA$0.00848884 CA$0.00898226 CA$0.00868153 - -
Oct-06 2021 CA$0.00867619 CA$0.00857534 CA$0.00959454 CA$0.00958966 CA$17,256 -

Historical and market price analysis of Gift-Coin (GIFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 138 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3648 CAD.