Market Cap CL$2,443.93T 7.43%
Volume 24h CL$292.43T 63.44%
BTC % 50.26% -3.1%
ETH % 16.54% 11.91%
Coins 27.227 +27
Exchanges 885
Last update 3 Minutes ago
Gift-Coin GIFT

Gift-Coin (GIFT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-13 2021 CL$7.426 CL$7.403 CL$7.429 CL$7.403 - -
Dec-12 2021 CL$7.406 CL$7.381 CL$7.446 CL$7.423 - -
Dec-11 2021 CL$7.259 CL$7.254 CL$7.332 CL$7.327 - -
Oct-17 2021 CL$6.043 CL$5.977 CL$6.125 CL$6.048 - -
Oct-16 2021 CL$6.055 CL$6.007 CL$6.238 CL$6.128 - -
Oct-15 2021 CL$6.131 CL$5.885 CL$6.171 CL$6.108 - -
Oct-14 2021 CL$6.108 CL$5.984 CL$6.246 CL$6.085 - -
Oct-13 2021 CL$6.081 CL$5.672 CL$6.092 CL$5.705 - -
Oct-12 2021 CL$5.697 CL$5.099 CL$5.707 CL$5.332 - -
Oct-11 2021 CL$5.337 CL$5.142 CL$5.471 CL$5.156 - -
Oct-10 2021 CL$5.163 CL$5.147 CL$5.384 CL$5.364 - -
Oct-09 2021 CL$5.362 CL$5.317 CL$5.427 CL$5.339 - -
Oct-08 2021 CL$5.338 CL$5.321 CL$5.623 CL$5.588 - -
Oct-07 2021 CL$5.588 CL$5.530 CL$5.851 CL$5.655 - -
Oct-06 2021 CL$5.652 CL$5.586 CL$6.250 CL$6.247 CL$11,241,631 -

Historical and market price analysis of Gift-Coin (GIFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 138 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.11 CLP.