Market Cap R49.72T 0.27%
Volume 24h R4.52T 12.36%
BTC % 50.27% -1.33%
ETH % 16.55% 3.2%
Coins 27.228 +21
Exchanges 885
Last update 26 Seconds ago
Gift-Coin GIFT

Gift-Coin (GIFT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-13 2021 R0.150897 R0.15042 R0.150957 R0.15042 - -
Dec-12 2021 R0.150474 R0.149975 R0.151286 R0.150821 - -
Dec-11 2021 R0.147492 R0.147404 R0.148986 R0.148873 - -
Oct-17 2021 R0.122784 R0.121448 R0.124462 R0.122896 - -
Oct-16 2021 R0.123036 R0.122068 R0.126747 R0.124517 - -
Oct-15 2021 R0.124574 R0.119584 R0.125386 R0.124117 - -
Oct-14 2021 R0.124102 R0.121598 R0.126917 R0.123633 - -
Oct-13 2021 R0.123563 R0.115249 R0.123792 R0.115918 - -
Oct-12 2021 R0.115757 R0.10362 R0.115971 R0.108337 - -
Oct-11 2021 R0.108452 R0.104486 R0.111165 R0.104773 - -
Oct-10 2021 R0.104915 R0.104581 R0.109392 R0.10899 - -
Oct-09 2021 R0.108961 R0.10804 R0.11027 R0.108478 - -
Oct-08 2021 R0.108458 R0.108117 R0.114262 R0.113544 - -
Oct-07 2021 R0.113537 R0.112359 R0.11889 R0.11491 - -
Oct-06 2021 R0.114839 R0.113504 R0.126994 R0.12693 R228,404 -

Historical and market price analysis of Gift-Coin (GIFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 138 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0647 ZAR.