Market Cap zł10.78T 0.27%
Volume 24h zł980.65B 12.36%
BTC % 50.27% -1.33%
ETH % 16.55% 3.2%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Gift-Coin GIFT

Gift-Coin (GIFT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-13 2021 zł0.032705 zł0.032602 zł0.032718 zł0.032602 - -
Dec-12 2021 zł0.032613 zł0.032505 zł0.032789 zł0.032689 - -
Dec-11 2021 zł0.031967 zł0.031948 zł0.032291 zł0.032266 - -
Oct-17 2021 zł0.026612 zł0.026322 zł0.026975 zł0.026636 - -
Oct-16 2021 zł0.026666 zł0.026457 zł0.027471 zł0.026987 - -
Oct-15 2021 zł0.027 zł0.025918 zł0.027176 zł0.026901 - -
Oct-14 2021 zł0.026897 zł0.026355 zł0.027508 zł0.026796 - -
Oct-13 2021 zł0.026781 zł0.024979 zł0.02683 zł0.025124 - -
Oct-12 2021 zł0.025089 zł0.022458 zł0.025135 zł0.023481 - -
Oct-11 2021 zł0.023505 zł0.022646 zł0.024094 zł0.022708 - -
Oct-10 2021 zł0.022739 zł0.022666 zł0.023709 zł0.023622 - -
Oct-09 2021 zł0.023616 zł0.023416 zł0.023899 zł0.023511 - -
Oct-08 2021 zł0.023507 zł0.023433 zł0.024765 zł0.024609 - -
Oct-07 2021 zł0.024608 zł0.024352 zł0.025768 zł0.024905 - -
Oct-06 2021 zł0.02489 zł0.0246 zł0.027524 zł0.02751 zł49,504 -

Historical and market price analysis of Gift-Coin (GIFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 138 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91534 PLN.